Effect AI (new) Historical Data

EFFECT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00518
+0.08%
$ 2.68 million $ 6,952
Nov 29, 3 AM $ 0.00518
+0.29%
$ 2.69 million $ 6,987
Nov 29, 2 AM $ 0.00516
+0.00%
$ 2.68 million $ 6,982
Nov 29, 1 AM $ 0.00516
+0.00%
$ 2.69 million $ 6,976
Nov 29, 12 AM $ 0.00516
-0.25%
$ 2.69 million $ 6,982
Nov 28, 11 PM $ 0.00518
-0.31%
$ 2.69 million $ 7,046
Nov 28, 10 PM $ 0.00518
-0.25%
$ 2.69 million $ 7,114
Nov 28, 9 PM $ 0.00518
-0.02%
$ 2.69 million $ 7,113
Nov 28, 8 PM $ 0.00519
+0.00%
$ 2.7 million $ 7,019
Nov 28, 7 PM $ 0.00518
+0.00%
$ 2.69 million $ 6,962
Nov 28, 6 PM $ 0.00518
-0.38%
$ 2.69 million $ 6,873
Nov 28, 5 PM $ 0.00518
-0.79%
$ 2.7 million $ 6,825
Nov 28, 4 PM $ 0.00519
-0.38%
$ 2.7 million $ 6,688
Nov 28, 3 PM $ 0.00521
+0.38%
$ 2.7 million $ 6,721
Nov 28, 2 PM $ 0.00519
-0.38%
$ 2.7 million $ 6,710
Nov 28, 1 PM $ 0.00521
+0.33%
$ 2.7 million $ 6,650
Nov 28, 12 PM $ 0.0052
-0.04%
$ 2.7 million $ 6,758
Nov 28, 11 AM $ 0.00521
+0.33%
$ 2.71 million $ 6,729
Nov 28, 10 AM $ 0.0052
-0.02%
$ 2.7 million $ 6,840
Nov 28, 9 AM $ 0.0052
+0.02%
$ 2.7 million $ 6,925
Nov 28, 8 AM $ 0.0052
-0.36%
$ 2.7 million $ 6,834
Nov 28, 7 AM $ 0.00522
+0.35%
$ 2.71 million $ 6,877
Nov 28, 6 AM $ 0.00521
+0.00%
$ 2.71 million $ 6,876
Nov 28, 5 AM $ 0.00521
+0.27%
$ 2.71 million $ 6,875
Nov 28, 4 AM $ 0.00521
+0.35%
$ 2.71 million $ 6,898
Nov 28, 3 AM $ 0.00521
-0.04%
$ 2.71 million $ 6,932
Nov 28, 2 AM $ 0.0052
+0.00%
$ 2.7 million $ 6,984
Nov 28, 1 AM $ 0.0052
+0.00%
$ 2.7 million $ 7,037
Nov 28, 12 AM $ 0.00521
+0.29%
$ 2.71 million $ 6,992
Nov 27, 11 PM $ 0.0052
-0.29%
$ 2.7 million $ 6,977
Nov 27, 10 PM $ 0.00521
-0.02%
$ 2.71 million $ 6,937
Nov 27, 9 PM $ 0.00521
+0.38%
$ 2.7 million $ 6,987
Nov 27, 8 PM $ 0.00519
-0.33%
$ 2.7 million $ 7,710
Nov 27, 7 PM $ 0.00521
+0.29%
$ 2.71 million $ 7,737
Nov 27, 6 PM $ 0.0052
-0.02%
$ 2.71 million $ 7,760
Nov 27, 5 PM $ 0.0052
+0.02%
$ 2.7 million $ 7,825
Nov 27, 4 PM $ 0.0052
-0.38%
$ 2.71 million $ 7,813
Nov 27, 3 PM $ 0.00521
+0.21%
$ 2.71 million $ 7,696
Nov 27, 2 PM $ 0.0052
-0.35%
$ 2.71 million $ 7,725
Nov 27, 1 PM $ 0.00522
+0.40%
$ 2.7 million $ 8,196
Nov 27, 12 PM $ 0.00522
+0.40%
$ 2.71 million $ 8,208
Nov 27, 11 AM $ 0.0052
-0.06%
$ 2.7 million $ 8,257
Nov 27, 10 AM $ 0.00521
+0.35%
$ 2.7 million $ 8,205
Nov 27, 9 AM $ 0.00519
-0.35%
$ 2.7 million $ 8,255
Nov 27, 8 AM $ 0.0052
+0.02%
$ 2.7 million $ 8,284
Nov 27, 7 AM $ 0.00521
+0.35%
$ 2.71 million $ 8,248
Nov 27, 6 AM $ 0.0052
-0.29%
$ 2.7 million $ 8,231
Nov 27, 5 AM $ 0.00521
-0.02%
$ 2.71 million $ 8,160
Nov 27, 4 AM $ 0.00519
+0.00%
$ 2.7 million $ 8,133
Nov 27, 3 AM $ 0.00519
-0.31%
$ 2.71 million $ 8,126