Effect AI (new) Historical Data

EFFECT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.00519
-0.31%
$ 2.71 million $ 8,126
Nov 27, 2 AM $ 0.00519
+0.00%
$ 2.7 million $ 8,129
Nov 27, 1 AM $ 0.00521
+0.37%
$ 2.71 million $ 8,079
Nov 27, 12 AM $ 0.00519
-0.38%
$ 2.7 million $ 8,151
Nov 26, 11 PM $ 0.00519
-0.36%
$ 2.7 million $ 8,113
Nov 26, 10 PM $ 0.00521
-0.42%
$ 2.71 million $ 8,145
Nov 26, 9 PM $ 0.00524
+1.16%
$ 2.72 million $ 8,103
Nov 26, 8 PM $ 0.0052
+0.15%
$ 2.7 million $ 7,400
Nov 26, 7 PM $ 0.00519
+0.25%
$ 2.69 million $ 7,424
Nov 26, 6 PM $ 0.00519
-0.06%
$ 2.7 million $ 7,401
Nov 26, 5 PM $ 0.00519
+0.06%
$ 2.7 million $ 7,400
Nov 26, 4 PM $ 0.00518
-0.33%
$ 2.69 million $ 7,422
Nov 26, 3 PM $ 0.00519
-0.04%
$ 2.69 million $ 7,581
Nov 26, 2 PM $ 0.00519
-1.29%
$ 2.7 million $ 7,535
Nov 26, 1 PM $ 0.00526
+0.38%
$ 2.73 million $ 7,075
Nov 26, 12 PM $ 0.00524
-0.08%
$ 2.73 million $ 7,311
Nov 26, 11 AM $ 0.00526
+0.00%
$ 2.74 million $ 7,258
Nov 26, 10 AM $ 0.00526
-0.08%
$ 2.74 million $ 7,230
Nov 26, 9 AM $ 0.00526
-0.09%
$ 2.74 million $ 7,131
Nov 26, 8 AM $ 0.00527
+0.15%
$ 2.74 million $ 7,108
Nov 26, 7 AM $ 0.00526
-0.15%
$ 2.73 million $ 7,120
Nov 26, 6 AM $ 0.00527
+0.38%
$ 2.74 million $ 7,054
Nov 26, 5 AM $ 0.00525
-0.02%
$ 2.74 million $ 7,074
Nov 26, 4 AM $ 0.00525
+0.02%
$ 2.73 million $ 7,079
Nov 26, 3 AM $ 0.00526
-0.11%
$ 2.74 million $ 7,001
Nov 26, 2 AM $ 0.00527
-0.04%
$ 2.74 million $ 6,970
Nov 26, 1 AM $ 0.00527
+0.15%
$ 2.74 million $ 6,940
Nov 26, 12 AM $ 0.00526
-0.04%
$ 2.74 million $ 6,905
Nov 25, 11 PM $ 0.00526
-0.11%
$ 2.74 million $ 6,925
Nov 25, 10 PM $ 0.00527
+0.11%
$ 2.73 million $ 7,109
Nov 25, 9 PM $ 0.00526
-0.04%
$ 2.74 million $ 7,097
Nov 25, 8 PM $ 0.00526
-0.04%
$ 2.74 million $ 7,530
Nov 25, 7 PM $ 0.00527
+0.42%
$ 2.73 million $ 7,535
Nov 25, 6 PM $ 0.00526
-0.15%
$ 2.74 million $ 7,527
Nov 25, 5 PM $ 0.00527
+0.48%
$ 2.74 million $ 7,506
Nov 25, 4 PM $ 0.00524
-0.47%
$ 2.73 million $ 7,560
Nov 25, 3 PM $ 0.00527
+0.11%
$ 2.74 million $ 7,452
Nov 25, 2 PM $ 0.00526
+0.38%
$ 2.74 million $ 7,466
Nov 25, 1 PM $ 0.00524
+0.48%
$ 2.73 million $ 7,476
Nov 25, 12 PM $ 0.00522
+0.00%
$ 2.71 million $ 7,118
Nov 25, 11 AM $ 0.00522
+0.02%
$ 2.71 million $ 7,117
Nov 25, 10 AM $ 0.0052
-0.35%
$ 2.7 million $ 7,084
Nov 25, 9 AM $ 0.0052
-0.35%
$ 2.7 million $ 7,097
Nov 25, 8 AM $ 0.0052
-0.04%
$ 2.7 million $ 7,084
Nov 25, 7 AM $ 0.00522
+0.00%
$ 2.71 million $ 7,138
Nov 25, 6 AM $ 0.00522
+0.00%
$ 2.71 million $ 7,182
Nov 25, 5 AM $ 0.00522
+0.00%
$ 2.71 million $ 7,250
Nov 25, 4 AM $ 0.00522
+0.31%
$ 2.71 million $ 7,244
Nov 25, 3 AM $ 0.00522
+0.00%
$ 2.71 million $ 7,252
Nov 25, 2 AM $ 0.00522
+0.00%
$ 2.71 million $ 7,243