Effect AI (new) Historical Data

EFFECT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.00522
+0.00%
$ 2.71 million $ 7,243
Nov 25, 1 AM $ 0.00522
+0.00%
$ 2.71 million $ 7,278
Nov 25, 12 AM $ 0.00522
+0.00%
$ 2.71 million $ 7,267
Nov 24, 11 PM $ 0.0052
+0.66%
$ 2.7 million $ 7,277
Nov 24, 10 PM $ 0.00518
+0.29%
$ 2.7 million $ 7,139
Nov 24, 9 PM $ 0.00517
+0.49%
$ 2.69 million $ 7,175
Nov 24, 8 PM $ 0.00514
-0.08%
$ 2.67 million $ 6,785
Nov 24, 7 PM $ 0.00515
-0.29%
$ 2.68 million $ 6,772
Nov 24, 6 PM $ 0.00516
+0.45%
$ 2.68 million $ 6,887
Nov 24, 5 PM $ 0.00514
-0.45%
$ 2.67 million $ 6,914
Nov 24, 4 PM $ 0.00516
+0.29%
$ 2.68 million $ 6,852
Nov 24, 3 PM $ 0.00515
-0.29%
$ 2.68 million $ 6,942
Nov 24, 2 PM $ 0.00516
+0.29%
$ 2.68 million $ 6,928
Nov 24, 1 PM $ 0.00516
+0.00%
$ 2.68 million $ 6,918
Nov 24, 12 PM $ 0.00514
-0.35%
$ 2.67 million $ 6,889
Nov 24, 11 AM $ 0.00516
-0.12%
$ 2.68 million $ 6,925
Nov 24, 10 AM $ 0.00516
+0.41%
$ 2.68 million $ 6,996
Nov 24, 9 AM $ 0.00514
+0.00%
$ 2.67 million $ 7,046
Nov 24, 8 AM $ 0.00516
+0.29%
$ 2.68 million $ 7,068
Nov 24, 7 AM $ 0.00516
+0.21%
$ 2.68 million $ 7,027
Nov 24, 6 AM $ 0.00515
-0.19%
$ 2.68 million $ 7,081
Nov 24, 5 AM $ 0.00516
+0.00%
$ 2.68 million $ 7,129
Nov 24, 4 AM $ 0.00516
+0.06%
$ 2.68 million $ 7,073
Nov 24, 3 AM $ 0.00516
-0.14%
$ 2.68 million $ 7,080
Nov 24, 2 AM $ 0.00516
+0.04%
$ 2.68 million $ 7,145
Nov 24, 1 AM $ 0.00516
+0.37%
$ 2.68 million $ 7,121
Nov 24, 12 AM $ 0.00514
-0.08%
$ 2.67 million $ 7,149
Nov 23, 11 PM $ 0.00515
-0.27%
$ 2.68 million $ 7,222
Nov 23, 10 PM $ 0.00514
-0.45%
$ 2.67 million $ 7,225
Nov 23, 9 PM $ 0.00514
-0.04%
$ 2.67 million $ 7,231
Nov 23, 8 PM $ 0.00514
-0.41%
$ 2.67 million $ 7,218
Nov 23, 7 PM $ 0.00516
+1.02%
$ 2.68 million $ 7,502
Nov 23, 6 PM $ 0.00511
+0.12%
$ 2.66 million $ 7,516
Nov 23, 5 PM $ 0.0051
-0.39%
$ 2.65 million $ 7,549
Nov 23, 4 PM $ 0.00512
+0.23%
$ 2.66 million $ 7,610
Nov 23, 3 PM $ 0.00511
-0.29%
$ 2.66 million $ 7,617
Nov 23, 2 PM $ 0.00511
-0.41%
$ 2.66 million $ 7,719
Nov 23, 1 PM $ 0.0051
-0.02%
$ 2.65 million $ 7,798
Nov 23, 12 PM $ 0.0051
-0.43%
$ 2.65 million $ 8,114
Nov 23, 11 AM $ 0.00512
-0.10%
$ 2.67 million $ 10,400
Nov 23, 10 AM $ 0.00513
+0.10%
$ 2.67 million $ 10,450
Nov 23, 9 AM $ 0.00512
+0.37%
$ 2.66 million $ 10,638
Nov 23, 8 AM $ 0.00511
-0.43%
$ 2.66 million $ 10,594
Nov 23, 7 AM $ 0.00511
-0.47%
$ 2.66 million $ 10,600
Nov 23, 6 AM $ 0.00513
+0.43%
$ 2.67 million $ 10,585
Nov 23, 5 AM $ 0.00511
+0.06%
$ 2.66 million $ 10,463
Nov 23, 4 AM $ 0.00513
+0.43%
$ 2.67 million $ 10,780
Nov 23, 3 AM $ 0.00512
-0.06%
$ 2.66 million $ 10,747
Nov 23, 2 AM $ 0.00513
+0.08%
$ 2.67 million $ 10,668
Nov 23, 1 AM $ 0.00511
+0.08%
$ 2.66 million $ 10,687