Effect AI (new) Historical Data

EFFECT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.00511
+0.08%
$ 2.66 million $ 10,687
Nov 23, 12 AM $ 0.00512
+0.33%
$ 2.66 million $ 10,724
Nov 22, 11 PM $ 0.00511
+0.00%
$ 2.67 million $ 10,700
Nov 22, 10 PM $ 0.00511
-0.37%
$ 2.66 million $ 10,695
Nov 22, 9 PM $ 0.00513
+0.04%
$ 2.67 million $ 10,698
Nov 22, 8 PM $ 0.00512
+0.73%
$ 2.66 million $ 10,742
Nov 22, 7 PM $ 0.00509
+0.39%
$ 2.65 million $ 10,517
Nov 22, 6 PM $ 0.00507
+0.00%
$ 2.63 million $ 10,383
Nov 22, 5 PM $ 0.00507
+0.00%
$ 2.63 million $ 10,310
Nov 22, 4 PM $ 0.00509
+0.39%
$ 2.65 million $ 10,229
Nov 22, 3 PM $ 0.00507
+0.00%
$ 2.63 million $ 10,096
Nov 22, 2 PM $ 0.00507
-0.02%
$ 2.63 million $ 9,981
Nov 22, 1 PM $ 0.00507
-0.37%
$ 2.64 million $ 9,857
Nov 22, 12 PM $ 0.00509
-2.99%
$ 2.63 million $ 9,615
Nov 22, 11 AM $ 0.00524
-0.44%
$ 2.73 million $ 7,363
Nov 22, 10 AM $ 0.00524
+0.67%
$ 2.73 million $ 7,341
Nov 22, 9 AM $ 0.00521
+0.00%
$ 2.72 million $ 7,086
Nov 22, 8 AM $ 0.00521
-0.02%
$ 2.71 million $ 10,075
Nov 22, 7 AM $ 0.00521
+0.02%
$ 2.71 million $ 10,093
Nov 22, 6 AM $ 0.00521
-0.42%
$ 2.71 million $ 10,101
Nov 22, 5 AM $ 0.00523
-0.97%
$ 2.72 million $ 10,137
Nov 22, 4 AM $ 0.00529
+0.06%
$ 2.75 million $ 9,824
Nov 22, 3 AM $ 0.00528
-0.09%
$ 2.75 million $ 9,883
Nov 22, 2 AM $ 0.00529
+0.55%
$ 2.75 million $ 9,877
Nov 22, 1 AM $ 0.00526
+0.00%
$ 2.73 million $ 9,910
Nov 22, 12 AM $ 0.00526
-0.51%
$ 2.75 million $ 9,931
Nov 21, 11 PM $ 0.00529
+0.51%
$ 2.75 million $ 9,887
Nov 21, 10 PM $ 0.00526
-0.55%
$ 2.75 million $ 9,774
Nov 21, 9 PM $ 0.00526
+0.00%
$ 2.73 million $ 9,745
Nov 21, 8 PM $ 0.00528
-0.02%
$ 2.75 million $ 9,763
Nov 21, 7 PM $ 0.00529
-0.04%
$ 2.75 million $ 9,725
Nov 21, 6 PM $ 0.00526
-0.55%
$ 2.73 million $ 9,693
Nov 21, 5 PM $ 0.00529
+0.04%
$ 2.75 million $ 10,077
Nov 21, 4 PM $ 0.00526
-0.08%
$ 2.73 million $ 10,124
Nov 21, 3 PM $ 0.00526
+0.08%
$ 2.74 million $ 10,257
Nov 21, 2 PM $ 0.00528
+0.48%
$ 2.75 million $ 10,399
Nov 21, 1 PM $ 0.00529
+0.11%
$ 2.75 million $ 10,559
Nov 21, 12 PM $ 0.00528
-0.68%
$ 2.75 million $ 10,696
Nov 21, 11 AM $ 0.00532
-0.04%
$ 2.77 million $ 10,723
Nov 21, 10 AM $ 0.00532
+0.34%
$ 2.76 million $ 10,783
Nov 21, 9 AM $ 0.00532
-3.80%
$ 2.76 million $ 10,836
Nov 21, 8 AM $ 0.00553
+0.04%
$ 2.87 million $ 7,961
Nov 21, 7 AM $ 0.00552
-0.67%
$ 2.87 million $ 7,985
Nov 21, 6 AM $ 0.00556
+0.23%
$ 2.89 million $ 7,983
Nov 21, 5 AM $ 0.00554
+0.00%
$ 2.89 million $ 8,941
Nov 21, 4 AM $ 0.00554
-0.29%
$ 2.88 million $ 8,993
Nov 21, 3 AM $ 0.00554
+0.02%
$ 2.88 million $ 9,002
Nov 21, 2 AM $ 0.00554
-0.36%
$ 2.88 million $ 9,094
Nov 21, 1 AM $ 0.00556
+0.00%
$ 2.89 million $ 9,118
Nov 21, 12 AM $ 0.00554
-0.04%
$ 2.88 million $ 9,068