Effect AI (new) Historical Data

EFFECT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.00556
+0.00%
$ 2.89 million $ 9,118
Nov 21, 12 AM $ 0.00554
-0.04%
$ 2.88 million $ 9,068
Nov 20, 11 PM $ 0.00556
+0.36%
$ 2.89 million $ 9,096
Nov 20, 10 PM $ 0.00554
-0.36%
$ 2.88 million $ 9,196
Nov 20, 9 PM $ 0.00556
+0.32%
$ 2.88 million $ 9,253
Nov 20, 8 PM $ 0.00554
-0.31%
$ 2.88 million $ 9,195
Nov 20, 7 PM $ 0.00554
+0.04%
$ 2.88 million $ 9,202
Nov 20, 6 PM $ 0.00554
+0.51%
$ 2.88 million $ 9,312
Nov 20, 5 PM $ 0.0055
+0.00%
$ 2.86 million $ 9,015
Nov 20, 4 PM $ 0.0055
+0.00%
$ 2.86 million $ 9,095
Nov 20, 3 PM $ 0.0055
-0.24%
$ 2.87 million $ 9,070
Nov 20, 2 PM $ 0.00551
+0.00%
$ 2.87 million $ 9,094
Nov 20, 1 PM $ 0.00551
+0.24%
$ 2.87 million $ 9,032
Nov 20, 12 PM $ 0.0055
-0.24%
$ 2.86 million $ 11,756
Nov 20, 11 AM $ 0.0055
+0.00%
$ 2.86 million $ 11,679
Nov 20, 10 AM $ 0.0055
-0.24%
$ 2.86 million $ 11,580
Nov 20, 9 AM $ 0.00551
+0.24%
$ 2.87 million $ 11,497
Nov 20, 8 AM $ 0.0055
-0.24%
$ 2.86 million $ 11,446
Nov 20, 7 AM $ 0.0055
-0.24%
$ 2.86 million $ 11,702
Nov 20, 6 AM $ 0.00551
+0.24%
$ 2.87 million $ 11,729
Nov 20, 5 AM $ 0.0055
-0.25%
$ 2.86 million $ 10,890
Nov 20, 4 AM $ 0.00551
+0.02%
$ 2.87 million $ 10,915
Nov 20, 3 AM $ 0.0055
+0.00%
$ 2.86 million $ 10,999
Nov 20, 2 AM $ 0.0055
-0.24%
$ 2.86 million $ 11,063
Nov 20, 1 AM $ 0.0055
-0.24%
$ 2.86 million $ 11,112
Nov 20, 12 AM $ 0.00551
+0.00%
$ 2.87 million $ 11,145
Nov 19, 11 PM $ 0.0055
-0.24%
$ 2.86 million $ 11,118
Nov 19, 10 PM $ 0.00551
+0.00%
$ 2.87 million $ 11,104
Nov 19, 9 PM $ 0.0055
-0.24%
$ 2.86 million $ 11,088
Nov 19, 8 PM $ 0.00551
+0.24%
$ 2.87 million $ 11,097
Nov 19, 7 PM $ 0.0055
+0.00%
$ 2.86 million $ 11,126
Nov 19, 6 PM $ 0.0055
+0.00%
$ 2.86 million $ 11,154
Nov 19, 5 PM $ 0.0055
+0.00%
$ 2.86 million $ 11,168
Nov 19, 4 PM $ 0.00551
+0.24%
$ 2.87 million $ 11,041
Nov 19, 3 PM $ 0.00551
+0.00%
$ 2.87 million $ 10,986
Nov 19, 2 PM $ 0.00551
-0.02%
$ 2.87 million $ 10,898
Nov 19, 1 PM $ 0.00551
+0.00%
$ 2.87 million $ 10,909
Nov 19, 12 PM $ 0.0055
+0.00%
$ 2.86 million $ 8,113
Nov 19, 11 AM $ 0.0055
+0.00%
$ 2.86 million $ 8,065
Nov 19, 10 AM $ 0.00552
+0.29%
$ 2.87 million $ 8,104
Nov 19, 9 AM $ 0.0055
+0.04%
$ 2.86 million $ 8,126
Nov 19, 8 AM $ 0.00551
+1.12%
$ 2.87 million $ 8,146
Nov 19, 7 AM $ 0.00545
+0.00%
$ 2.83 million $ 7,873
Nov 19, 6 AM $ 0.00545
+0.06%
$ 2.83 million $ 7,834
Nov 19, 5 AM $ 0.00543
+0.00%
$ 2.83 million $ 7,800
Nov 19, 4 AM $ 0.00543
+0.00%
$ 2.83 million $ 7,769
Nov 19, 3 AM $ 0.00543
-0.33%
$ 2.83 million $ 7,756
Nov 19, 2 AM $ 0.00545
+0.33%
$ 2.83 million $ 7,665
Nov 19, 1 AM $ 0.00543
-0.31%
$ 2.83 million $ 7,576
Nov 19, 12 AM $ 0.00543
-0.11%
$ 2.83 million $ 7,541