Effect AI (new) Historical Data

EFFECT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00543
-0.11%
$ 2.83 million $ 7,541
Nov 18, 11 PM $ 0.00544
-0.37%
$ 2.83 million $ 7,569
Nov 18, 10 PM $ 0.00544
+0.00%
$ 2.83 million $ 7,582
Nov 18, 9 PM $ 0.00544
+0.00%
$ 2.83 million $ 7,601
Nov 18, 8 PM $ 0.00544
-0.31%
$ 2.83 million $ 7,589
Nov 18, 7 PM $ 0.00544
-0.31%
$ 2.84 million $ 8,120
Nov 18, 6 PM $ 0.00546
+0.13%
$ 2.84 million $ 8,105
Nov 18, 5 PM $ 0.00544
-0.06%
$ 2.83 million $ 8,136
Nov 18, 4 PM $ 0.00546
+0.13%
$ 2.84 million $ 8,169
Nov 18, 3 PM $ 0.00545
-0.13%
$ 2.84 million $ 8,170
Nov 18, 2 PM $ 0.00545
-0.24%
$ 2.83 million $ 8,202
Nov 18, 1 PM $ 0.00544
+0.06%
$ 2.83 million $ 8,246
Nov 18, 12 PM $ 0.00544
-0.07%
$ 2.83 million $ 8,300
Nov 18, 11 AM $ 0.00545
-0.24%
$ 2.83 million $ 8,375
Nov 18, 10 AM $ 0.00546
+0.26%
$ 2.84 million $ 8,412
Nov 18, 9 AM $ 0.00544
-0.02%
$ 2.83 million $ 8,430
Nov 18, 8 AM $ 0.00545
+0.00%
$ 2.83 million $ 8,453
Nov 18, 7 AM $ 0.00545
+0.00%
$ 2.83 million $ 8,486
Nov 18, 6 AM $ 0.00546
+0.00%
$ 2.84 million $ 8,497
Nov 18, 5 AM $ 0.00546
+0.00%
$ 2.83 million $ 8,477
Nov 18, 4 AM $ 0.00545
-0.07%
$ 2.83 million $ 8,474
Nov 18, 3 AM $ 0.00545
-0.27%
$ 2.83 million $ 8,465
Nov 18, 2 AM $ 0.00545
-0.16%
$ 2.83 million $ 8,499
Nov 18, 1 AM $ 0.00546
+0.24%
$ 2.84 million $ 8,538
Nov 18, 12 AM $ 0.00546
+0.24%
$ 2.84 million $ 8,548
Nov 17, 11 PM $ 0.00546
+0.24%
$ 2.84 million $ 8,553
Nov 17, 10 PM $ 0.00546
+0.00%
$ 2.84 million $ 8,526
Nov 17, 9 PM $ 0.00545
-0.26%
$ 2.83 million $ 8,474
Nov 17, 8 PM $ 0.00546
-1.10%
$ 2.84 million $ 8,525
Nov 17, 7 PM $ 0.00552
+0.00%
$ 2.87 million $ 8,010
Nov 17, 6 PM $ 0.00554
-0.09%
$ 2.88 million $ 7,939
Nov 17, 5 PM $ 0.00554
+0.22%
$ 2.88 million $ 7,916
Nov 17, 4 PM $ 0.00553
-0.22%
$ 2.88 million $ 7,969
Nov 17, 3 PM $ 0.00554
+0.25%
$ 2.88 million $ 7,961
Nov 17, 2 PM $ 0.00553
+0.00%
$ 2.87 million $ 7,971
Nov 17, 1 PM $ 0.00553
+0.00%
$ 2.88 million $ 7,906
Nov 17, 12 PM $ 0.00553
-0.25%
$ 2.87 million $ 7,839
Nov 17, 11 AM $ 0.00554
+0.02%
$ 2.88 million $ 7,829
Nov 17, 10 AM $ 0.00554
-0.02%
$ 2.87 million $ 7,839
Nov 17, 9 AM $ 0.00554
+0.00%
$ 2.88 million $ 7,828
Nov 17, 8 AM $ 0.00554
+0.25%
$ 2.88 million $ 7,829
Nov 17, 7 AM $ 0.00553
-0.25%
$ 2.87 million $ 7,801
Nov 17, 6 AM $ 0.00554
+0.25%
$ 2.88 million $ 7,831
Nov 17, 5 AM $ 0.00553
+0.00%
$ 2.87 million $ 7,838
Nov 17, 4 AM $ 0.00554
-0.02%
$ 2.88 million $ 7,801
Nov 17, 3 AM $ 0.00554
+0.00%
$ 2.88 million $ 7,785
Nov 17, 2 AM $ 0.00554
+0.00%
$ 2.88 million $ 7,831
Nov 17, 1 AM $ 0.00553
+0.00%
$ 2.87 million $ 7,796
Nov 17, 12 AM $ 0.00553
-0.23%
$ 2.88 million $ 7,802
Nov 16, 11 PM $ 0.00553
+0.00%
$ 2.87 million $ 7,777