Effect AI (new) Historical Data

EFFECT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.00553
+0.00%
$ 2.87 million $ 7,777
Nov 16, 10 PM $ 0.00553
+0.00%
$ 2.87 million $ 7,807
Nov 16, 9 PM $ 0.00553
+0.00%
$ 2.87 million $ 7,810
Nov 16, 8 PM $ 0.00553
+0.00%
$ 2.87 million $ 7,858
Nov 16, 7 PM $ 0.00553
+0.00%
$ 2.87 million $ 7,862
Nov 16, 6 PM $ 0.00554
+0.14%
$ 2.88 million $ 7,941
Nov 16, 5 PM $ 0.00553
-0.25%
$ 2.88 million $ 7,965
Nov 16, 4 PM $ 0.00555
+0.23%
$ 2.88 million $ 7,977
Nov 16, 3 PM $ 0.00555
+0.00%
$ 2.88 million $ 7,993
Nov 16, 2 PM $ 0.00555
+0.16%
$ 2.88 million $ 8,013
Nov 16, 1 PM $ 0.00556
+0.42%
$ 2.89 million $ 8,020
Nov 16, 12 PM $ 0.00553
-0.25%
$ 2.88 million $ 8,180
Nov 16, 11 AM $ 0.00553
-0.23%
$ 2.88 million $ 8,199
Nov 16, 10 AM $ 0.00554
+0.05%
$ 2.88 million $ 8,205
Nov 16, 9 AM $ 0.00553
+0.00%
$ 2.88 million $ 8,289
Nov 16, 8 AM $ 0.00553
+0.00%
$ 2.88 million $ 8,284
Nov 16, 7 AM $ 0.00553
-0.07%
$ 2.88 million $ 8,299
Nov 16, 6 AM $ 0.00554
+0.00%
$ 2.88 million $ 8,780
Nov 16, 5 AM $ 0.00554
-0.29%
$ 2.88 million $ 8,775
Nov 16, 4 AM $ 0.00554
-0.25%
$ 2.88 million $ 8,749
Nov 16, 3 AM $ 0.00555
+0.25%
$ 2.89 million $ 8,713
Nov 16, 2 AM $ 0.00554
-0.29%
$ 2.88 million $ 8,663
Nov 16, 1 AM $ 0.00555
-0.04%
$ 2.89 million $ 8,693
Nov 16, 12 AM $ 0.00556
+0.32%
$ 2.89 million $ 8,671
Nov 15, 11 PM $ 0.00554
-0.32%
$ 2.88 million $ 8,697
Nov 15, 10 PM $ 0.00556
-0.05%
$ 2.89 million $ 8,794
Nov 15, 9 PM $ 0.00556
+0.22%
$ 2.89 million $ 8,862
Nov 15, 8 PM $ 0.00555
+0.00%
$ 2.88 million $ 8,824
Nov 15, 7 PM $ 0.00555
-0.22%
$ 2.88 million $ 8,789
Nov 15, 6 PM $ 0.00556
+0.22%
$ 2.89 million $ 8,788
Nov 15, 5 PM $ 0.00556
+0.22%
$ 2.89 million $ 8,751
Nov 15, 4 PM $ 0.00555
+0.00%
$ 2.88 million $ 8,691
Nov 15, 3 PM $ 0.00555
-0.22%
$ 2.88 million $ 8,672
Nov 15, 2 PM $ 0.00555
+0.00%
$ 2.88 million $ 8,643
Nov 15, 1 PM $ 0.00555
-0.22%
$ 2.88 million $ 8,679
Nov 15, 12 PM $ 0.00555
-0.22%
$ 2.88 million $ 9,128
Nov 15, 11 AM $ 0.00555
+0.00%
$ 2.88 million $ 9,116
Nov 15, 10 AM $ 0.00555
+0.00%
$ 2.88 million $ 9,578
Nov 15, 9 AM $ 0.00555
-0.02%
$ 2.88 million $ 9,519
Nov 15, 8 AM $ 0.00555
+0.00%
$ 2.89 million $ 9,524
Nov 15, 7 AM $ 0.00555
-1.07%
$ 2.89 million $ 9,590
Nov 15, 6 AM $ 0.00562
+0.18%
$ 2.92 million $ 9,124
Nov 15, 5 AM $ 0.00561
-0.18%
$ 2.92 million $ 9,154
Nov 15, 4 AM $ 0.00561
-0.18%
$ 2.92 million $ 9,182
Nov 15, 3 AM $ 0.00561
+0.00%
$ 2.92 million $ 9,324
Nov 15, 2 AM $ 0.00561
+0.00%
$ 2.92 million $ 9,335
Nov 15, 1 AM $ 0.00561
-0.18%
$ 2.92 million $ 9,319
Nov 15, 12 AM $ 0.00562
+0.18%
$ 2.92 million $ 9,572
Nov 14, 11 PM $ 0.00562
+0.04%
$ 2.92 million $ 9,593
Nov 14, 10 PM $ 0.00562
+0.00%
$ 2.92 million $ 9,535