Effect AI (new) Historical Data

EFFECT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.00562
+0.00%
$ 2.92 million $ 9,535
Nov 14, 9 PM $ 0.00562
-0.21%
$ 2.92 million $ 9,514
Nov 14, 8 PM $ 0.00563
+0.00%
$ 2.93 million $ 9,520
Nov 14, 7 PM $ 0.00563
+0.00%
$ 2.93 million $ 9,560
Nov 14, 6 PM $ 0.00562
+0.00%
$ 2.92 million $ 9,532
Nov 14, 5 PM $ 0.00563
+0.00%
$ 2.93 million $ 9,679
Nov 14, 4 PM $ 0.00563
+0.21%
$ 2.93 million $ 9,753
Nov 14, 3 PM $ 0.00563
+0.16%
$ 2.92 million $ 9,779
Nov 14, 2 PM $ 0.00564
+0.32%
$ 2.93 million $ 9,828
Nov 14, 1 PM $ 0.00564
-1.76%
$ 2.93 million $ 9,815
Nov 14, 12 PM $ 0.00572
+0.00%
$ 2.98 million $ 9,423
Nov 14, 11 AM $ 0.00574
-1.36%
$ 2.98 million $ 9,498
Nov 14, 10 AM $ 0.00582
-0.24%
$ 3.03 million $ 9,082
Nov 14, 9 AM $ 0.00581
-0.31%
$ 3.02 million $ 9,172
Nov 14, 8 AM $ 0.00583
+0.14%
$ 3.03 million $ 9,229
Nov 14, 7 AM $ 0.00581
+0.00%
$ 3.02 million $ 9,203
Nov 14, 6 AM $ 0.00581
-0.21%
$ 3.02 million $ 9,252
Nov 14, 5 AM $ 0.00582
+0.21%
$ 3.02 million $ 9,322
Nov 14, 4 AM $ 0.00581
-0.36%
$ 3.02 million $ 9,412
Nov 14, 3 AM $ 0.00583
+0.22%
$ 3.03 million $ 9,374
Nov 14, 2 AM $ 0.00582
-0.36%
$ 3.03 million $ 9,429
Nov 14, 1 AM $ 0.00584
-0.19%
$ 3.04 million $ 9,583
Nov 14, 12 AM $ 0.00585
+0.00%
$ 3.04 million $ 9,399
Nov 13, 11 PM $ 0.00585
+0.00%
$ 3.04 million $ 9,458
Nov 13, 10 PM $ 0.00585
+0.00%
$ 3.04 million $ 9,471
Nov 13, 9 PM $ 0.00585
+0.00%
$ 3.04 million $ 9,798
Nov 13, 8 PM $ 0.00585
-0.22%
$ 3.04 million $ 12,101
Nov 13, 7 PM $ 0.00587
-0.32%
$ 3.05 million $ 12,061
Nov 13, 6 PM $ 0.00588
+0.07%
$ 3.06 million $ 12,070
Nov 13, 5 PM $ 0.00588
+0.19%
$ 3.06 million $ 11,974
Nov 13, 4 PM $ 0.00587
+0.02%
$ 3.06 million $ 11,930
Nov 13, 3 PM $ 0.00587
+0.02%
$ 3.05 million $ 11,905
Nov 13, 2 PM $ 0.00588
+0.24%
$ 3.06 million $ 11,857
Nov 13, 1 PM $ 0.00587
-0.47%
$ 3.05 million $ 11,832
Nov 13, 12 PM $ 0.0059
+0.25%
$ 3.07 million $ 11,691
Nov 13, 11 AM $ 0.00588
+0.03%
$ 3.06 million $ 11,633
Nov 13, 10 AM $ 0.0059
+0.32%
$ 3.07 million $ 11,589
Nov 13, 9 AM $ 0.0059
+0.27%
$ 3.07 million $ 11,540
Nov 13, 8 AM $ 0.00589
-0.27%
$ 3.06 million $ 11,463
Nov 13, 7 AM $ 0.0059
+0.27%
$ 3.07 million $ 11,623
Nov 13, 6 AM $ 0.0059
+0.31%
$ 3.07 million $ 11,578
Nov 13, 5 AM $ 0.00588
-0.30%
$ 3.06 million $ 11,495
Nov 13, 4 AM $ 0.0059
+0.27%
$ 3.06 million $ 11,426
Nov 13, 3 AM $ 0.0059
+0.03%
$ 3.07 million $ 11,684
Nov 13, 2 AM $ 0.0059
+0.29%
$ 3.07 million $ 11,683
Nov 13, 1 AM $ 0.00588
-0.32%
$ 3.06 million $ 11,620
Nov 13, 12 AM $ 0.0059
+0.00%
$ 3.07 million $ 11,625
Nov 12, 11 PM $ 0.0059
+0.37%
$ 3.07 million $ 11,604
Nov 12, 10 PM $ 0.00588
-0.02%
$ 3.06 million $ 11,624
Nov 12, 9 PM $ 0.00588
-0.54%
$ 3.06 million $ 11,288