Effect AI (new) Historical Data

EFFECT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.00257
+0.08%
$ 1.33 million $ 8,510
Jul 30, 3 AM $ 0.00256
-0.43%
$ 1.33 million $ 8,545
Jul 30, 2 AM $ 0.00256
+0.04%
$ 1.33 million $ 8,589
Jul 30, 1 AM $ 0.00256
-0.43%
$ 1.33 million $ 8,620
Jul 30, 12 AM $ 0.00256
-0.31%
$ 1.33 million $ 8,728
Jul 29, 11 PM $ 0.00257
-0.46%
$ 1.33 million $ 8,644
Jul 29, 10 PM $ 0.00258
+0.08%
$ 1.34 million $ 8,597
Jul 29, 9 PM $ 0.00257
-0.39%
$ 1.33 million $ 8,548
Jul 29, 8 PM $ 0.00257
+0.00%
$ 1.33 million $ 8,494
Jul 29, 7 PM $ 0.00257
-0.19%
$ 1.33 million $ 8,449
Jul 29, 6 PM $ 0.00258
+0.12%
$ 1.34 million $ 8,459
Jul 29, 5 PM $ 0.00257
-0.39%
$ 1.33 million $ 8,425
Jul 29, 4 PM $ 0.00258
+0.39%
$ 1.34 million $ 8,472
Jul 29, 3 PM $ 0.00258
+0.47%
$ 1.34 million $ 8,416
Jul 29, 2 PM $ 0.00258
+0.47%
$ 1.34 million $ 8,394
Jul 29, 1 PM $ 0.00258
+0.47%
$ 1.34 million $ 8,418
Jul 29, 12 PM $ 0.00257
-0.43%
$ 1.33 million $ 8,404
Jul 29, 11 AM $ 0.00258
+0.00%
$ 1.34 million $ 8,425
Jul 29, 10 AM $ 0.00257
-0.19%
$ 1.34 million $ 8,296
Jul 29, 9 AM $ 0.00258
+0.00%
$ 1.34 million $ 8,170
Jul 29, 8 AM $ 0.00257
-0.47%
$ 1.33 million $ 8,096
Jul 29, 7 AM $ 0.00257
-0.04%
$ 1.34 million $ 8,046
Jul 29, 6 AM $ 0.00258
+0.00%
$ 1.34 million $ 8,034
Jul 29, 5 AM $ 0.00257
+0.04%
$ 1.33 million $ 7,954
Jul 29, 4 AM $ 0.00257
-0.47%
$ 1.33 million $ 7,915
Jul 29, 3 AM $ 0.00257
-0.39%
$ 1.33 million $ 7,826
Jul 29, 2 AM $ 0.00257
-0.39%
$ 1.33 million $ 7,776
Jul 29, 1 AM $ 0.00257
+0.00%
$ 1.33 million $ 7,774
Jul 29, 12 AM $ 0.00257
-0.47%
$ 1.33 million $ 7,716
Jul 28, 11 PM $ 0.00258
-0.08%
$ 1.34 million $ 7,677
Jul 28, 10 PM $ 0.00257
-0.23%
$ 1.34 million $ 7,677
Jul 28, 9 PM $ 0.00258
+0.39%
$ 1.34 million $ 7,680
Jul 28, 8 PM $ 0.00258
-0.08%
$ 1.34 million $ 7,769
Jul 28, 7 PM $ 0.00258
+0.00%
$ 1.34 million $ 7,883
Jul 28, 6 PM $ 0.00257
-0.47%
$ 1.34 million $ 7,911
Jul 28, 5 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,003
Jul 28, 4 PM $ 0.00258
-0.01%
$ 1.34 million $ 8,979
Jul 28, 3 PM $ 0.00258
+0.47%
$ 1.34 million $ 8,945
Jul 28, 2 PM $ 0.00257
+0.01%
$ 1.34 million $ 8,942
Jul 28, 1 PM $ 0.00257
-0.43%
$ 1.34 million $ 8,901
Jul 28, 12 PM $ 0.00258
+0.39%
$ 1.34 million $ 8,868
Jul 28, 11 AM $ 0.00258
+0.39%
$ 1.34 million $ 10,355
Jul 28, 10 AM $ 0.00258
-0.04%
$ 1.34 million $ 10,436
Jul 28, 9 AM $ 0.00258
+0.47%
$ 1.34 million $ 10,488
Jul 28, 8 AM $ 0.00257
-0.47%
$ 1.34 million $ 10,491
Jul 28, 7 AM $ 0.00258
+0.43%
$ 1.34 million $ 10,564
Jul 28, 6 AM $ 0.00257
-0.43%
$ 1.34 million $ 10,644
Jul 28, 5 AM $ 0.00258
+0.23%
$ 1.34 million $ 10,753
Jul 28, 4 AM $ 0.00257
-0.12%
$ 1.34 million $ 10,834
Jul 28, 3 AM $ 0.00258
+0.00%
$ 1.34 million $ 10,851