Effect AI (new) Historical Data

EFFECT Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00195
-0.15%
$ 667,937 $ 8,402
May 24, 8 PM $ 0.00196
+0.15%
$ 668,963 $ 8,397
May 24, 7 PM $ 0.00196
+0.15%
$ 668,963 $ 8,409
May 24, 6 PM $ 0.00195
-0.15%
$ 667,937 $ 8,388
May 24, 5 PM $ 0.00196
+0.15%
$ 668,963 $ 8,396
May 24, 4 PM $ 0.00195
-0.15%
$ 667,937 $ 8,426
May 24, 3 PM $ 0.00196
-0.36%
$ 668,963 $ 8,448
May 24, 2 PM $ 0.00196
+0.26%
$ 669,988 $ 8,410
May 24, 1 PM $ 0.00196
+0.15%
$ 670,672 $ 8,413
May 24, 12 PM $ 0.00196
+0.10%
$ 669,646 $ 8,505
May 24, 11 AM $ 0.00196
+0.31%
$ 671,014 $ 8,474
May 24, 10 AM $ 0.00196
+0.15%
$ 668,963 $ 8,576
May 24, 9 AM $ 0.00196
+0.15%
$ 668,963 $ 8,574
May 24, 8 AM $ 0.00195
-0.15%
$ 667,937 $ 8,542
May 24, 7 AM $ 0.00196
+0.15%
$ 668,963 $ 8,494
May 24, 6 AM $ 0.00195
+0.00%
$ 667,937 $ 8,507
May 24, 5 AM $ 0.00195
-0.15%
$ 667,937 $ 8,525
May 24, 4 AM $ 0.00195
-0.41%
$ 667,937 $ 8,537
May 24, 3 AM $ 0.00196
+0.00%
$ 670,672 $ 8,506
May 24, 2 AM $ 0.00196
-0.05%
$ 668,621 $ 8,480
May 24, 1 AM $ 0.00196
+0.00%
$ 668,963 $ 8,434
May 24, 12 AM $ 0.00195
-0.15%
$ 667,937 $ 8,425
May 23, 11 PM $ 0.00196
+0.00%
$ 668,963 $ 8,466
May 23, 10 PM $ 0.00196
-0.10%
$ 668,963 $ 8,466
May 23, 9 PM $ 0.00196
+0.05%
$ 669,646 $ 8,464
May 23, 8 PM $ 0.00196
+0.20%
$ 669,304 $ 8,479
May 23, 7 PM $ 0.00196
-0.05%
$ 669,304 $ 8,431
May 23, 6 PM $ 0.00196
-0.36%
$ 669,646 $ 8,427
May 23, 5 PM $ 0.00196
+0.00%
$ 671,014 $ 8,431
May 23, 4 PM $ 0.00196
-0.15%
$ 671,014 $ 8,443
May 23, 3 PM $ 0.00196
-0.10%
$ 671,014 $ 8,456
May 23, 2 PM $ 0.00196
-0.10%
$ 671,355 $ 8,470
May 23, 1 PM $ 0.00197
-0.41%
$ 672,039 $ 8,490
May 23, 12 PM $ 0.00197
-0.35%
$ 674,774 $ 8,269
May 23, 11 AM $ 0.00198
+0.56%
$ 677,166 $ 8,294
May 23, 10 AM $ 0.00197
+0.15%
$ 674,432 $ 8,255
May 23, 9 AM $ 0.00197
+0.20%
$ 674,774 $ 8,309
May 23, 8 AM $ 0.00197
-0.20%
$ 673,406 $ 8,394
May 23, 7 AM $ 0.00197
+0.00%
$ 673,406 $ 8,472
May 23, 6 AM $ 0.00197
-0.20%
$ 673,406 $ 8,487
May 23, 5 AM $ 0.00197
-0.20%
$ 673,406 $ 8,496
May 23, 4 AM $ 0.00197
+0.20%
$ 674,774 $ 8,519
May 23, 3 AM $ 0.00197
+0.00%
$ 674,774 $ 8,533
May 23, 2 AM $ 0.00197
+0.00%
$ 673,406 $ 8,568
May 23, 1 AM $ 0.00197
+0.00%
$ 673,406 $ 8,571
May 23, 12 AM $ 0.00197
+0.20%
$ 674,774 $ 8,612
May 22, 11 PM $ 0.00197
+0.00%
$ 673,406 $ 8,680
May 22, 10 PM $ 0.00197
+0.00%
$ 673,406 $ 8,707
May 22, 9 PM $ 0.00197
-0.20%
$ 673,406 $ 8,698
May 22, 8 PM $ 0.00197
+0.00%
$ 674,774 $ 8,712