Effect AI (new) Historical Data

EFFECT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00293
+0.07%
$ 1.52 million $ 7,274
Apr 9, 1 AM $ 0.00293
-0.17%
$ 1.52 million $ 7,252
Apr 9, 12 AM $ 0.00292
+0.14%
$ 1.52 million $ 7,248
Apr 8, 11 PM $ 0.00292
-0.24%
$ 1.52 million $ 7,321
Apr 8, 10 PM $ 0.00293
-0.10%
$ 1.52 million $ 7,372
Apr 8, 9 PM $ 0.00293
+0.20%
$ 1.53 million $ 7,421
Apr 8, 8 PM $ 0.00292
-0.38%
$ 1.52 million $ 7,557
Apr 8, 7 PM $ 0.00293
+0.27%
$ 1.52 million $ 7,642
Apr 8, 6 PM $ 0.00292
-0.55%
$ 1.52 million $ 7,872
Apr 8, 5 PM $ 0.00293
-0.07%
$ 1.52 million $ 7,970
Apr 8, 4 PM $ 0.00293
+0.07%
$ 1.52 million $ 8,005
Apr 8, 3 PM $ 0.00293
+0.31%
$ 1.52 million $ 7,911
Apr 8, 2 PM $ 0.00292
-0.17%
$ 1.52 million $ 7,972
Apr 8, 1 PM $ 0.00293
+0.41%
$ 1.53 million $ 8,365
Apr 8, 12 PM $ 0.00292
-0.07%
$ 1.52 million $ 8,494
Apr 8, 11 AM $ 0.00292
-0.34%
$ 1.52 million $ 8,777
Apr 8, 10 AM $ 0.00292
-0.51%
$ 1.52 million $ 9,301
Apr 8, 9 AM $ 0.00294
+0.03%
$ 1.53 million $ 9,312
Apr 8, 8 AM $ 0.00292
-0.44%
$ 1.52 million $ 9,741
Apr 8, 7 AM $ 0.00292
-0.48%
$ 1.52 million $ 9,813
Apr 8, 6 AM $ 0.00294
+0.00%
$ 1.53 million $ 9,908
Apr 8, 5 AM $ 0.00294
+0.44%
$ 1.53 million $ 10,008
Apr 8, 4 AM $ 0.00292
-0.44%
$ 1.52 million $ 10,435
Apr 8, 3 AM $ 0.00294
+0.65%
$ 1.53 million $ 10,595
Apr 8, 2 AM $ 0.00292
-0.65%
$ 1.52 million $ 10,614
Apr 8, 1 AM $ 0.00294
+0.14%
$ 1.53 million $ 10,689
Apr 8, 12 AM $ 0.00293
-0.37%
$ 1.52 million $ 10,711
Apr 7, 11 PM $ 0.00294
+0.34%
$ 1.53 million $ 10,680
Apr 7, 10 PM $ 0.00293
-0.98%
$ 1.53 million $ 10,719
Apr 7, 9 PM $ 0.00296
+1.47%
$ 1.54 million $ 10,801
Apr 7, 8 PM $ 0.00292
+0.07%
$ 1.52 million $ 10,679
Apr 7, 7 PM $ 0.00294
-0.44%
$ 1.53 million $ 10,592
Apr 7, 6 PM $ 0.00295
+0.27%
$ 1.53 million $ 10,469
Apr 7, 5 PM $ 0.00294
-0.14%
$ 1.53 million $ 10,391
Apr 7, 4 PM $ 0.00295
-0.54%
$ 1.53 million $ 10,478
Apr 7, 3 PM $ 0.00296
+0.47%
$ 1.54 million $ 10,621
Apr 7, 2 PM $ 0.00296
+0.17%
$ 1.54 million $ 10,598
Apr 7, 1 PM $ 0.00297
-0.54%
$ 1.55 million $ 10,250
Apr 7, 12 PM $ 0.00299
-1.58%
$ 1.55 million $ 10,281
Apr 7, 11 AM $ 0.00304
+1.10%
$ 1.58 million $ 10,102
Apr 7, 10 AM $ 0.003
+0.54%
$ 1.56 million $ 9,593
Apr 7, 9 AM $ 0.00299
-1.35%
$ 1.55 million $ 9,627
Apr 7, 8 AM $ 0.00303
+0.03%
$ 1.57 million $ 9,209
Apr 7, 7 AM $ 0.00303
-0.03%
$ 1.57 million $ 9,166
Apr 7, 6 AM $ 0.00302
+0.20%
$ 1.57 million $ 9,063
Apr 7, 5 AM $ 0.00301
-0.07%
$ 1.57 million $ 8,977
Apr 7, 4 AM $ 0.00301
+0.07%
$ 1.57 million $ 8,641
Apr 7, 3 AM $ 0.00302
+0.23%
$ 1.57 million $ 8,575
Apr 7, 2 AM $ 0.00303
-0.03%
$ 1.57 million $ 8,576
Apr 7, 1 AM $ 0.00301
-0.07%
$ 1.57 million $ 8,532