Effect AI (new) Historical Data

EFFECT Page 8
Date Close Price change Market cap Trading volume
11:12 AM $ 0.00234
+0.00%
$ 796,862 $ 9,529
11:11 AM $ 0.00233
+0.00%
$ 796,862 $ 9,525
11:10 AM $ 0.00233
+0.00%
$ 796,862 $ 9,525
11:09 AM $ 0.00234
+0.00%
$ 796,862 $ 9,523
11:08 AM $ 0.00234
+0.00%
$ 796,862 $ 9,523
11:07 AM $ 0.00233
+0.00%
$ 796,862 $ 9,522
11:06 AM $ 0.00233
+0.00%
$ 796,862 $ 9,522
11:05 AM $ 0.00234
+0.00%
$ 796,862 $ 9,522
11:04 AM $ 0.00234
+0.00%
$ 796,862 $ 9,522
11:03 AM $ 0.00233
+0.00%
$ 796,862 $ 9,529
11:02 AM $ 0.00233
+0.00%
$ 796,862 $ 9,529
11:01 AM $ 0.00233
+0.00%
$ 796,862 $ 9,525
11:00 AM $ 0.00233
+0.00%
$ 796,862 $ 9,515
10:59 AM $ 0.00234
+0.00%
$ 796,862 $ 9,515
10:58 AM $ 0.00233
+0.00%
$ 796,862 $ 9,533
10:57 AM $ 0.00233
+0.00%
$ 796,862 $ 9,534
10:56 AM $ 0.00233
+0.00%
$ 796,862 $ 9,534
10:55 AM $ 0.00234
+0.00%
$ 796,862 $ 9,525
10:54 AM $ 0.00234
+0.00%
$ 796,862 $ 9,525
10:53 AM $ 0.00233
+0.00%
$ 796,862 $ 9,521
10:52 AM $ 0.00233
+0.00%
$ 796,862 $ 9,521
10:51 AM $ 0.00234
+0.00%
$ 796,862 $ 9,520
10:50 AM $ 0.00234
+0.00%
$ 796,862 $ 9,520
10:49 AM $ 0.00234
+0.00%
$ 796,862 $ 9,520
10:48 AM $ 0.00233
+0.00%
$ 796,862 $ 9,520
10:47 AM $ 0.00234
+0.00%
$ 796,862 $ 9,517
10:46 AM $ 0.00234
+0.00%
$ 796,862 $ 9,517
10:45 AM $ 0.00233
+0.00%
$ 796,862 $ 9,488
10:44 AM $ 0.00233
+0.00%
$ 793,795 $ 9,488
10:43 AM $ 0.00234
+0.00%
$ 793,795 $ 9,484
10:42 AM $ 0.00234
+0.00%
$ 793,795 $ 9,484
10:41 AM $ 0.00233
+0.00%
$ 793,795 $ 9,479
10:40 AM $ 0.00233
+0.00%
$ 793,795 $ 9,479
10:39 AM $ 0.00234
+0.00%
$ 796,862 $ 9,475
10:38 AM $ 0.00234
+0.00%
$ 796,862 $ 9,475
10:37 AM $ 0.00233
+0.00%
$ 796,862 $ 9,475
10:36 AM $ 0.00233
+0.00%
$ 796,862 $ 9,475
10:35 AM $ 0.00234
+0.00%
$ 796,862 $ 9,455
10:34 AM $ 0.00234
+0.00%
$ 796,862 $ 9,455
10:33 AM $ 0.00233
+0.00%
$ 796,862 $ 9,453
10:32 AM $ 0.00233
+0.00%
$ 796,862 $ 9,453
10:31 AM $ 0.00233
+0.00%
$ 796,862 $ 9,463
10:30 AM $ 0.00233
+0.00%
$ 796,862 $ 9,463
10:29 AM $ 0.00233
+0.00%
$ 793,795 $ 9,419
10:28 AM $ 0.00233
+0.00%
$ 793,795 $ 9,419
10:27 AM $ 0.00233
+0.00%
$ 793,795 $ 9,417
10:26 AM $ 0.00233
+0.00%
$ 793,795 $ 9,417
10:25 AM $ 0.00233
+0.00%
$ 793,795 $ 9,421
10:24 AM $ 0.00233
+0.00%
$ 793,795 $ 9,421
10:23 AM $ 0.00234
+0.00%
$ 793,795 $ 9,439