Effect AI (new) Historical Data

EFFECT Page 8
Date Close Price change Market cap Trading volume
5:39 AM $ 0.00197
+0.00%
$ 673,748 $ 7,807
5:38 AM $ 0.00198
+0.00%
$ 673,748 $ 7,792
5:37 AM $ 0.00198
+0.00%
$ 673,748 $ 7,800
5:36 AM $ 0.00198
+0.00%
$ 673,748 $ 7,800
5:35 AM $ 0.00198
+0.00%
$ 673,748 $ 7,812
5:34 AM $ 0.00198
+0.00%
$ 675,457 $ 7,812
5:33 AM $ 0.00198
+0.00%
$ 675,457 $ 7,808
5:32 AM $ 0.00198
+0.00%
$ 675,457 $ 7,808
5:31 AM $ 0.00198
+0.00%
$ 675,457 $ 7,824
5:30 AM $ 0.00198
+0.00%
$ 675,457 $ 7,810
5:29 AM $ 0.00198
+0.00%
$ 677,166 $ 7,810
5:28 AM $ 0.00198
+0.00%
$ 677,166 $ 7,823
5:27 AM $ 0.00198
+0.00%
$ 677,166 $ 7,821
5:26 AM $ 0.00198
+0.00%
$ 677,166 $ 7,821
5:25 AM $ 0.00198
+0.00%
$ 677,166 $ 7,802
5:24 AM $ 0.00198
+0.00%
$ 677,166 $ 7,802
5:23 AM $ 0.00198
+0.00%
$ 677,166 $ 7,810
5:22 AM $ 0.00198
+0.00%
$ 677,166 $ 7,815
5:21 AM $ 0.00198
+0.00%
$ 677,166 $ 7,815
5:20 AM $ 0.00198
+0.00%
$ 677,166 $ 7,811
5:19 AM $ 0.00198
+0.00%
$ 677,166 $ 7,811
5:18 AM $ 0.00198
+0.00%
$ 677,166 $ 7,821
5:17 AM $ 0.00198
+0.00%
$ 677,166 $ 7,821
5:16 AM $ 0.00198
+0.00%
$ 677,166 $ 7,829
5:15 AM $ 0.00198
+0.00%
$ 677,166 $ 7,829
5:14 AM $ 0.00198
+0.00%
$ 677,166 $ 7,828
5:13 AM $ 0.00198
+0.00%
$ 677,166 $ 7,828
5:12 AM $ 0.00198
+0.00%
$ 677,166 $ 7,841
5:11 AM $ 0.00198
+0.00%
$ 677,166 $ 7,841
5:10 AM $ 0.00198
+0.00%
$ 677,166 $ 7,827
5:09 AM $ 0.00198
+0.00%
$ 677,166 $ 7,827
5:08 AM $ 0.00198
+0.00%
$ 677,166 $ 7,839
5:07 AM $ 0.00197
+0.00%
$ 677,166 $ 7,839
5:06 AM $ 0.00198
+0.00%
$ 677,166 $ 7,827
5:05 AM $ 0.00198
+0.00%
$ 677,166 $ 7,827
5:04 AM $ 0.00198
+0.00%
$ 677,166 $ 7,833
5:03 AM $ 0.00197
+0.00%
$ 677,166 $ 7,833
5:02 AM $ 0.00197
+0.00%
$ 677,166 $ 7,824
5:01 AM $ 0.00198
+0.00%
$ 677,166 $ 7,824
5:00 AM $ 0.00198
+0.00%
$ 677,166 $ 7,841
4:59 AM $ 0.00198
+0.00%
$ 677,166 $ 7,841
4:58 AM $ 0.00198
+0.00%
$ 677,166 $ 7,851
4:57 AM $ 0.00198
+0.00%
$ 677,166 $ 7,851
4:56 AM $ 0.00198
+0.00%
$ 677,166 $ 7,851
4:55 AM $ 0.00198
+0.00%
$ 677,166 $ 7,841
4:54 AM $ 0.00198
+0.00%
$ 677,166 $ 7,841
4:53 AM $ 0.00197
+0.00%
$ 677,166 $ 7,825
4:52 AM $ 0.00197
+0.00%
$ 677,166 $ 7,825
4:51 AM $ 0.00198
+0.00%
$ 677,166 $ 7,824
4:50 AM $ 0.00198
+0.00%
$ 677,166 $ 7,824