Effect AI (new) Historical Data

EFFECT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.00588
-0.02%
$ 3.06 million $ 11,624
Nov 12, 9 PM $ 0.00588
-0.54%
$ 3.06 million $ 11,288
Nov 12, 8 PM $ 0.00591
+0.02%
$ 3.07 million $ 9,001
Nov 12, 7 PM $ 0.00591
+0.00%
$ 3.07 million $ 9,015
Nov 12, 6 PM $ 0.00591
+0.00%
$ 3.07 million $ 8,983
Nov 12, 5 PM $ 0.0059
+0.00%
$ 3.07 million $ 8,923
Nov 12, 4 PM $ 0.0059
-0.22%
$ 3.07 million $ 8,936
Nov 12, 3 PM $ 0.0059
+0.00%
$ 3.07 million $ 8,901
Nov 12, 2 PM $ 0.0059
-0.22%
$ 3.07 million $ 8,904
Nov 12, 1 PM $ 0.00591
+0.22%
$ 3.07 million $ 8,936
Nov 12, 12 PM $ 0.00591
+0.22%
$ 3.07 million $ 8,950
Nov 12, 11 AM $ 0.0059
+0.00%
$ 3.07 million $ 8,952
Nov 12, 10 AM $ 0.0059
+0.00%
$ 3.07 million $ 8,951
Nov 12, 9 AM $ 0.0059
+0.00%
$ 3.07 million $ 8,987
Nov 12, 8 AM $ 0.0059
+0.00%
$ 3.07 million $ 9,057
Nov 12, 7 AM $ 0.0059
+0.00%
$ 3.07 million $ 8,977
Nov 12, 6 AM $ 0.00591
+0.22%
$ 3.07 million $ 8,987
Nov 12, 5 AM $ 0.0059
+0.00%
$ 3.07 million $ 8,989
Nov 12, 4 AM $ 0.0059
-0.47%
$ 3.07 million $ 9,014
Nov 12, 3 AM $ 0.00593
-0.20%
$ 3.08 million $ 8,732
Nov 12, 2 AM $ 0.00594
+0.20%
$ 3.09 million $ 8,670
Nov 12, 1 AM $ 0.00593
-0.24%
$ 3.08 million $ 8,618
Nov 12, 12 AM $ 0.00594
-0.05%
$ 3.09 million $ 8,932
Nov 11, 11 PM $ 0.00594
+0.32%
$ 3.09 million $ 8,901
Nov 11, 10 PM $ 0.00594
+0.25%
$ 3.09 million $ 8,874
Nov 11, 9 PM $ 0.00592
-0.34%
$ 3.08 million $ 8,865
Nov 11, 8 PM $ 0.00594
+0.29%
$ 3.09 million $ 8,863
Nov 11, 7 PM $ 0.00593
-0.29%
$ 3.08 million $ 8,855
Nov 11, 6 PM $ 0.00594
+0.00%
$ 3.09 million $ 8,914
Nov 11, 5 PM $ 0.00594
+0.00%
$ 3.09 million $ 8,901
Nov 11, 4 PM $ 0.00594
+0.00%
$ 3.09 million $ 8,878
Nov 11, 3 PM $ 0.00594
+0.22%
$ 3.09 million $ 8,899
Nov 11, 2 PM $ 0.00594
+0.17%
$ 3.09 million $ 8,883
Nov 11, 1 PM $ 0.00593
-0.13%
$ 3.09 million $ 8,830
Nov 11, 12 PM $ 0.00592
-0.29%
$ 3.08 million $ 8,783
Nov 11, 11 AM $ 0.00594
-0.03%
$ 3.08 million $ 8,762
Nov 11, 10 AM $ 0.00592
+0.00%
$ 3.08 million $ 8,732
Nov 11, 9 AM $ 0.00592
-0.22%
$ 3.09 million $ 8,667
Nov 11, 8 AM $ 0.00594
-0.02%
$ 3.09 million $ 8,668
Nov 11, 7 AM $ 0.00594
-0.12%
$ 3.08 million $ 8,616
Nov 11, 6 AM $ 0.00594
+0.03%
$ 3.09 million $ 8,656
Nov 11, 5 AM $ 0.00593
+0.08%
$ 3.08 million $ 8,632
Nov 11, 4 AM $ 0.00593
+0.25%
$ 3.08 million $ 8,571
Nov 11, 3 AM $ 0.00591
-0.37%
$ 3.07 million $ 8,829
Nov 11, 2 AM $ 0.00593
+0.19%
$ 3.09 million $ 8,879
Nov 11, 1 AM $ 0.00592
+0.92%
$ 3.09 million $ 8,886
Nov 11, 12 AM $ 0.00588
+0.12%
$ 3.06 million $ 8,523
Nov 10, 11 PM $ 0.00588
-0.09%
$ 3.06 million $ 8,526
Nov 10, 10 PM $ 0.00588
+0.00%
$ 3.06 million $ 8,559
Nov 10, 9 PM $ 0.00587
-0.26%
$ 3.05 million $ 8,562