Effect AI (new) Historical Data

EFFECT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.00588
+0.00%
$ 3.06 million $ 8,559
Nov 10, 9 PM $ 0.00587
-0.26%
$ 3.05 million $ 8,562
Nov 10, 8 PM $ 0.00588
+0.20%
$ 3.06 million $ 8,567
Nov 10, 7 PM $ 0.00587
-0.20%
$ 3.05 million $ 8,655
Nov 10, 6 PM $ 0.00588
+0.00%
$ 3.06 million $ 8,683
Nov 10, 5 PM $ 0.00588
+0.26%
$ 3.06 million $ 8,736
Nov 10, 4 PM $ 0.00587
-0.26%
$ 3.05 million $ 8,777
Nov 10, 3 PM $ 0.00588
+0.26%
$ 3.06 million $ 8,783
Nov 10, 2 PM $ 0.00587
+0.00%
$ 3.05 million $ 8,832
Nov 10, 1 PM $ 0.00588
+0.22%
$ 3.06 million $ 8,911
Nov 10, 12 PM $ 0.00588
+0.00%
$ 3.06 million $ 8,913
Nov 10, 11 AM $ 0.00587
-0.26%
$ 3.05 million $ 8,973
Nov 10, 10 AM $ 0.00588
+0.00%
$ 3.06 million $ 8,981
Nov 10, 9 AM $ 0.00588
+0.00%
$ 3.06 million $ 9,019
Nov 10, 8 AM $ 0.00588
+0.00%
$ 3.05 million $ 9,036
Nov 10, 7 AM $ 0.00588
+0.22%
$ 3.06 million $ 9,005
Nov 10, 6 AM $ 0.00587
-0.14%
$ 3.05 million $ 8,960
Nov 10, 5 AM $ 0.00587
+0.24%
$ 3.05 million $ 8,985
Nov 10, 4 AM $ 0.00586
+0.74%
$ 3.05 million $ 9,053
Nov 10, 3 AM $ 0.00582
+0.03%
$ 3.02 million $ 8,776
Nov 10, 2 AM $ 0.00581
-0.34%
$ 3.02 million $ 8,772
Nov 10, 1 AM $ 0.00583
+0.09%
$ 3.03 million $ 8,747
Nov 10, 12 AM $ 0.00583
+0.22%
$ 3.03 million $ 8,746
Nov 9, 11 PM $ 0.00582
+0.02%
$ 3.02 million $ 8,771
Nov 9, 10 PM $ 0.00582
-0.27%
$ 3.03 million $ 8,771
Nov 9, 9 PM $ 0.00584
+0.02%
$ 3.04 million $ 8,779
Nov 9, 8 PM $ 0.00583
-0.05%
$ 3.03 million $ 8,777
Nov 9, 7 PM $ 0.00581
-0.07%
$ 3.02 million $ 8,723
Nov 9, 6 PM $ 0.00583
+0.33%
$ 3.03 million $ 8,653
Nov 9, 5 PM $ 0.00582
-0.21%
$ 3.03 million $ 8,635
Nov 9, 4 PM $ 0.00582
+0.03%
$ 3.02 million $ 8,663
Nov 9, 3 PM $ 0.00583
+0.34%
$ 3.03 million $ 8,680
Nov 9, 2 PM $ 0.00583
+0.12%
$ 3.03 million $ 8,676
Nov 9, 1 PM $ 0.00583
+0.15%
$ 3.03 million $ 8,698
Nov 9, 12 PM $ 0.00582
-0.26%
$ 3.03 million $ 8,682
Nov 9, 11 AM $ 0.00583
-0.02%
$ 3.03 million $ 8,631
Nov 9, 10 AM $ 0.00582
-0.26%
$ 3.03 million $ 8,605
Nov 9, 9 AM $ 0.00583
+0.29%
$ 3.03 million $ 8,610
Nov 9, 8 AM $ 0.00583
+0.00%
$ 3.03 million $ 8,558
Nov 9, 7 AM $ 0.00583
+0.22%
$ 3.02 million $ 8,560
Nov 9, 6 AM $ 0.00582
-0.26%
$ 3.03 million $ 8,534
Nov 9, 5 AM $ 0.00583
+0.10%
$ 3.03 million $ 8,495
Nov 9, 4 AM $ 0.00583
-0.07%
$ 3.03 million $ 8,484
Nov 9, 3 AM $ 0.00581
-0.34%
$ 3.02 million $ 8,476
Nov 9, 2 AM $ 0.00582
+0.00%
$ 3.03 million $ 8,478
Nov 9, 1 AM $ 0.00583
-0.05%
$ 3.03 million $ 8,502
Nov 9, 12 AM $ 0.00583
+0.03%
$ 3.03 million $ 8,493
Nov 8, 11 PM $ 0.00583
-0.03%
$ 3.03 million $ 8,442
Nov 8, 10 PM $ 0.00582
-0.31%
$ 3.02 million $ 8,394
Nov 8, 9 PM $ 0.00581
-0.33%
$ 3.02 million $ 8,408