Effect AI (new) Historical Data

EFFECT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.00581
-0.33%
$ 3.02 million $ 8,408
Nov 8, 8 PM $ 0.00583
+0.24%
$ 3.03 million $ 8,372
Nov 8, 7 PM $ 0.00583
-0.10%
$ 3.03 million $ 8,319
Nov 8, 6 PM $ 0.00583
+0.31%
$ 3.03 million $ 8,628
Nov 8, 5 PM $ 0.00582
-0.03%
$ 3.02 million $ 8,674
Nov 8, 4 PM $ 0.00582
-0.26%
$ 3.03 million $ 8,594
Nov 8, 3 PM $ 0.00582
-0.26%
$ 3.02 million $ 8,578
Nov 8, 2 PM $ 0.00582
+0.03%
$ 3.02 million $ 8,538
Nov 8, 1 PM $ 0.00583
+0.31%
$ 3.03 million $ 8,514
Nov 8, 12 PM $ 0.00583
+0.24%
$ 3.03 million $ 8,541
Nov 8, 11 AM $ 0.00582
+0.02%
$ 3.03 million $ 8,542
Nov 8, 10 AM $ 0.00583
+0.33%
$ 3.03 million $ 8,603
Nov 8, 9 AM $ 0.00583
+0.02%
$ 3.03 million $ 8,619
Nov 8, 8 AM $ 0.00583
-0.12%
$ 3.03 million $ 8,687
Nov 8, 7 AM $ 0.00583
+0.02%
$ 3.03 million $ 8,631
Nov 8, 6 AM $ 0.00583
+0.03%
$ 3.03 million $ 8,635
Nov 8, 5 AM $ 0.00583
+0.05%
$ 3.03 million $ 8,634
Nov 8, 4 AM $ 0.00583
+0.29%
$ 3.03 million $ 8,610
Nov 8, 3 AM $ 0.00581
-0.34%
$ 3.02 million $ 8,895
Nov 8, 2 AM $ 0.00583
+0.29%
$ 3.03 million $ 8,897
Nov 8, 1 AM $ 0.00583
+0.05%
$ 3.03 million $ 8,897
Nov 8, 12 AM $ 0.00583
+0.28%
$ 3.03 million $ 8,953
Nov 7, 11 PM $ 0.00582
+0.10%
$ 3.02 million $ 9,012
Nov 7, 10 PM $ 0.00582
+0.24%
$ 3.03 million $ 9,057
Nov 7, 9 PM $ 0.00581
-0.36%
$ 3.02 million $ 9,056
Nov 7, 8 PM $ 0.00583
+0.00%
$ 3.03 million $ 9,115
Nov 7, 7 PM $ 0.00583
+0.66%
$ 3.03 million $ 9,276
Nov 7, 6 PM $ 0.00581
+0.31%
$ 3.02 million $ 9,030
Nov 7, 5 PM $ 0.00579
-0.31%
$ 3.01 million $ 9,040
Nov 7, 4 PM $ 0.00581
+0.31%
$ 3.02 million $ 9,092
Nov 7, 3 PM $ 0.00581
+0.29%
$ 3.02 million $ 9,145
Nov 7, 2 PM $ 0.00579
-0.26%
$ 3.01 million $ 9,215
Nov 7, 1 PM $ 0.00579
+0.00%
$ 3.01 million $ 9,253
Nov 7, 12 PM $ 0.00581
+0.05%
$ 3.02 million $ 9,317
Nov 7, 11 AM $ 0.00579
-0.34%
$ 3.01 million $ 9,385
Nov 7, 10 AM $ 0.00581
+0.05%
$ 3.02 million $ 9,370
Nov 7, 9 AM $ 0.00581
-0.07%
$ 3.02 million $ 9,414
Nov 7, 8 AM $ 0.00581
+0.12%
$ 3.02 million $ 9,421
Nov 7, 7 AM $ 0.00581
-0.10%
$ 3.02 million $ 9,509
Nov 7, 6 AM $ 0.00581
+0.00%
$ 3.02 million $ 9,557
Nov 7, 5 AM $ 0.00581
+0.22%
$ 3.02 million $ 9,615
Nov 7, 4 AM $ 0.00581
-0.60%
$ 3.02 million $ 9,682
Nov 7, 3 AM $ 0.00585
+0.02%
$ 3.04 million $ 9,483
Nov 7, 2 AM $ 0.00585
-0.14%
$ 3.04 million $ 9,495
Nov 7, 1 AM $ 0.00586
-0.02%
$ 3.05 million $ 9,561
Nov 7, 12 AM $ 0.00584
-0.27%
$ 3.04 million $ 9,523
Nov 6, 11 PM $ 0.00586
+0.27%
$ 3.05 million $ 9,541
Nov 6, 10 PM $ 0.00586
+0.27%
$ 3.05 million $ 9,522
Nov 6, 9 PM $ 0.00584
-0.27%
$ 3.04 million $ 9,563
Nov 6, 8 PM $ 0.00586
+0.00%
$ 3.05 million $ 9,579