Effect AI (new) Historical Data

EFFECT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00586
+0.00%
$ 3.05 million $ 9,579
Nov 6, 7 PM $ 0.00586
+0.00%
$ 3.05 million $ 9,536
Nov 6, 6 PM $ 0.00584
-0.27%
$ 3.04 million $ 9,519
Nov 6, 5 PM $ 0.00586
+0.00%
$ 3.05 million $ 9,480
Nov 6, 4 PM $ 0.00586
+0.00%
$ 3.05 million $ 9,484
Nov 6, 3 PM $ 0.00586
+0.00%
$ 3.05 million $ 9,504
Nov 6, 2 PM $ 0.00584
-0.27%
$ 3.04 million $ 9,458
Nov 6, 1 PM $ 0.00586
+0.00%
$ 3.05 million $ 9,426
Nov 6, 12 PM $ 0.00586
+0.27%
$ 3.05 million $ 9,407
Nov 6, 11 AM $ 0.00586
+0.26%
$ 3.05 million $ 9,404
Nov 6, 10 AM $ 0.00586
+0.26%
$ 3.05 million $ 9,358
Nov 6, 9 AM $ 0.00586
+0.27%
$ 3.05 million $ 9,322
Nov 6, 8 AM $ 0.00586
+0.26%
$ 3.05 million $ 9,277
Nov 6, 7 AM $ 0.00584
+0.00%
$ 3.04 million $ 9,279
Nov 6, 6 AM $ 0.00584
-0.26%
$ 3.04 million $ 9,247
Nov 6, 5 AM $ 0.00586
+0.00%
$ 3.05 million $ 9,253
Nov 6, 4 AM $ 0.00584
+0.00%
$ 3.04 million $ 9,292
Nov 6, 3 AM $ 0.00586
+0.00%
$ 3.05 million $ 9,232
Nov 6, 2 AM $ 0.00584
+0.00%
$ 3.04 million $ 9,239
Nov 6, 1 AM $ 0.00586
-0.19%
$ 3.05 million $ 9,228
Nov 6, 12 AM $ 0.00587
+0.00%
$ 3.05 million $ 9,189
Nov 5, 11 PM $ 0.00585
-0.36%
$ 3.04 million $ 9,212
Nov 5, 10 PM $ 0.00587
+0.36%
$ 3.05 million $ 9,263
Nov 5, 9 PM $ 0.00585
+0.00%
$ 3.04 million $ 9,206
Nov 5, 8 PM $ 0.00585
+0.00%
$ 3.04 million $ 9,140
Nov 5, 7 PM $ 0.00585
-0.03%
$ 3.04 million $ 9,114
Nov 5, 6 PM $ 0.00587
+0.48%
$ 3.05 million $ 9,154
Nov 5, 5 PM $ 0.00584
-0.27%
$ 3.04 million $ 9,168
Nov 5, 4 PM $ 0.00586
+0.27%
$ 3.05 million $ 9,244
Nov 5, 3 PM $ 0.00586
+0.00%
$ 3.05 million $ 9,195
Nov 5, 2 PM $ 0.00584
-0.27%
$ 3.04 million $ 9,235
Nov 5, 1 PM $ 0.00584
-0.27%
$ 3.04 million $ 9,184
Nov 5, 12 PM $ 0.00584
+0.00%
$ 3.04 million $ 9,210
Nov 5, 11 AM $ 0.00584
-0.27%
$ 3.04 million $ 9,463
Nov 5, 10 AM $ 0.00586
-0.22%
$ 3.05 million $ 9,536
Nov 5, 9 AM $ 0.00585
-0.32%
$ 3.04 million $ 9,585
Nov 5, 8 AM $ 0.00587
-0.05%
$ 3.05 million $ 9,622
Nov 5, 7 AM $ 0.00585
-0.37%
$ 3.04 million $ 9,606
Nov 5, 6 AM $ 0.00585
-0.37%
$ 3.04 million $ 9,626
Nov 5, 5 AM $ 0.00587
+0.38%
$ 3.05 million $ 9,557
Nov 5, 4 AM $ 0.00585
+0.00%
$ 3.04 million $ 9,515
Nov 5, 3 AM $ 0.00587
+0.38%
$ 3.05 million $ 9,542
Nov 5, 2 AM $ 0.00587
+0.38%
$ 3.05 million $ 9,524
Nov 5, 1 AM $ 0.00587
+0.38%
$ 3.05 million $ 9,523
Nov 5, 12 AM $ 0.00587
+0.38%
$ 3.05 million $ 9,584
Nov 4, 11 PM $ 0.00587
+0.38%
$ 3.05 million $ 9,589
Nov 4, 10 PM $ 0.00585
+0.12%
$ 3.04 million $ 9,550
Nov 4, 9 PM $ 0.00584
-0.44%
$ 3.04 million $ 9,540
Nov 4, 8 PM $ 0.00587
+0.32%
$ 3.05 million $ 9,515
Nov 4, 7 PM $ 0.00585
-0.37%
$ 3.04 million $ 9,581