Effect AI (new) Historical Data

EFFECT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00585
-0.37%
$ 3.04 million $ 9,581
Nov 4, 6 PM $ 0.00587
+0.38%
$ 3.05 million $ 9,567
Nov 4, 5 PM $ 0.00587
+0.38%
$ 3.05 million $ 9,582
Nov 4, 4 PM $ 0.00585
+0.00%
$ 3.04 million $ 9,566
Nov 4, 3 PM $ 0.00585
-0.37%
$ 3.04 million $ 9,561
Nov 4, 2 PM $ 0.00585
-0.56%
$ 3.04 million $ 9,716
Nov 4, 1 PM $ 0.00587
-0.34%
$ 3.05 million $ 9,792
Nov 4, 12 PM $ 0.00587
-0.78%
$ 3.05 million $ 9,797
Nov 4, 11 AM $ 0.00591
-0.35%
$ 3.07 million $ 9,517
Nov 4, 10 AM $ 0.00593
+0.36%
$ 3.09 million $ 9,483
Nov 4, 9 AM $ 0.00593
+0.36%
$ 3.09 million $ 9,468
Nov 4, 8 AM $ 0.00591
-0.35%
$ 3.07 million $ 9,440
Nov 4, 7 AM $ 0.00591
+0.00%
$ 3.07 million $ 9,348
Nov 4, 6 AM $ 0.00591
-0.35%
$ 3.07 million $ 9,315
Nov 4, 5 AM $ 0.00591
-0.19%
$ 3.07 million $ 9,292
Nov 4, 4 AM $ 0.00592
-0.35%
$ 3.08 million $ 9,747
Nov 4, 3 AM $ 0.00592
+0.00%
$ 3.08 million $ 9,691
Nov 4, 2 AM $ 0.00594
+0.35%
$ 3.09 million $ 9,722
Nov 4, 1 AM $ 0.00592
-0.35%
$ 3.08 million $ 9,641
Nov 4, 12 AM $ 0.00594
+0.35%
$ 3.09 million $ 9,565
Nov 3, 11 PM $ 0.00592
-0.35%
$ 3.08 million $ 9,504
Nov 3, 10 PM $ 0.00594
+0.35%
$ 3.09 million $ 9,453
Nov 3, 9 PM $ 0.00592
-0.19%
$ 3.08 million $ 9,461
Nov 3, 8 PM $ 0.00593
-0.17%
$ 3.09 million $ 9,436
Nov 3, 7 PM $ 0.00592
+0.00%
$ 3.08 million $ 9,341
Nov 3, 6 PM $ 0.00594
+0.00%
$ 3.09 million $ 9,312
Nov 3, 5 PM $ 0.00592
+0.02%
$ 3.08 million $ 9,258
Nov 3, 4 PM $ 0.00592
-0.19%
$ 3.08 million $ 9,170
Nov 3, 3 PM $ 0.00592
-0.44%
$ 3.08 million $ 9,192
Nov 3, 2 PM $ 0.00594
+0.29%
$ 3.09 million $ 8,992
Nov 3, 1 PM $ 0.00594
+0.29%
$ 3.09 million $ 8,959
Nov 3, 12 PM $ 0.00593
-0.29%
$ 3.08 million $ 8,937
Nov 3, 11 AM $ 0.00593
+0.00%
$ 3.08 million $ 8,946
Nov 3, 10 AM $ 0.00594
+0.29%
$ 3.09 million $ 8,971
Nov 3, 9 AM $ 0.00594
-0.10%
$ 3.09 million $ 8,969
Nov 3, 8 AM $ 0.00594
-0.24%
$ 3.09 million $ 8,983
Nov 3, 7 AM $ 0.00595
+0.24%
$ 3.09 million $ 9,066
Nov 3, 6 AM $ 0.00594
-0.24%
$ 3.09 million $ 9,111
Nov 3, 5 AM $ 0.00594
-1.64%
$ 3.09 million $ 9,160
Nov 3, 4 AM $ 0.00602
-0.25%
$ 3.13 million $ 8,699
Nov 3, 3 AM $ 0.00603
-0.13%
$ 3.14 million $ 8,759
Nov 3, 2 AM $ 0.00604
+0.00%
$ 3.14 million $ 8,712
Nov 3, 1 AM $ 0.00604
+0.23%
$ 3.14 million $ 8,796
Nov 3, 12 AM $ 0.00603
+0.00%
$ 3.14 million $ 8,776
Nov 2, 11 PM $ 0.00604
+0.22%
$ 3.14 million $ 8,762
Nov 2, 10 PM $ 0.00604
+0.02%
$ 3.14 million $ 8,787
Nov 2, 9 PM $ 0.00604
-0.12%
$ 3.14 million $ 8,738
Nov 2, 8 PM $ 0.00605
+0.07%
$ 3.15 million $ 8,800
Nov 2, 7 PM $ 0.00604
+0.00%
$ 3.14 million $ 8,849
Nov 2, 6 PM $ 0.00604
-0.02%
$ 3.14 million $ 8,832