Effect AI (new) Historical Data

EFFECT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00395
+0.00%
$ 2.05 million $ 14,661
Feb 24, 10 AM $ 0.00395
+0.13%
$ 2.05 million $ 14,766
Feb 24, 9 AM $ 0.00395
+0.51%
$ 2.05 million $ 14,934
Feb 24, 8 AM $ 0.00391
-0.31%
$ 2.03 million $ 15,005
Feb 24, 7 AM $ 0.00392
+0.03%
$ 2.04 million $ 14,925
Feb 24, 6 AM $ 0.00392
+0.00%
$ 2.04 million $ 14,985
Feb 24, 5 AM $ 0.00392
-0.48%
$ 2.04 million $ 14,932
Feb 24, 4 AM $ 0.00394
+0.48%
$ 2.05 million $ 15,129
Feb 24, 3 AM $ 0.00394
+0.64%
$ 2.05 million $ 15,110
Feb 24, 2 AM $ 0.00391
-0.61%
$ 2.03 million $ 14,339
Feb 24, 1 AM $ 0.00394
-0.20%
$ 2.05 million $ 14,312
Feb 24, 12 AM $ 0.00397
+0.40%
$ 2.06 million $ 14,395
Feb 23, 11 PM $ 0.00392
-0.15%
$ 2.04 million $ 14,147
Feb 23, 10 PM $ 0.00392
+0.31%
$ 2.04 million $ 14,395
Feb 23, 9 PM $ 0.00391
-0.99%
$ 2.03 million $ 14,313
Feb 23, 8 PM $ 0.00396
+0.43%
$ 2.06 million $ 14,628
Feb 23, 7 PM $ 0.00394
-0.58%
$ 2.05 million $ 14,619
Feb 23, 6 PM $ 0.00395
+1.44%
$ 2.05 million $ 14,624
Feb 23, 5 PM $ 0.00389
+0.33%
$ 2.03 million $ 13,422
Feb 23, 4 PM $ 0.0039
-0.41%
$ 2.03 million $ 13,001
Feb 23, 3 PM $ 0.00394
-0.63%
$ 2.05 million $ 13,050
Feb 23, 2 PM $ 0.00395
-0.40%
$ 2.05 million $ 12,880
Feb 23, 1 PM $ 0.00397
+0.00%
$ 2.06 million $ 12,873
Feb 23, 12 PM $ 0.00399
+1.24%
$ 2.07 million $ 12,847
Feb 23, 11 AM $ 0.00394
+0.48%
$ 2.05 million $ 10,725
Feb 23, 10 AM $ 0.00394
+0.10%
$ 2.05 million $ 10,606
Feb 23, 9 AM $ 0.00392
-0.13%
$ 2.04 million $ 10,388
Feb 23, 8 AM $ 0.00394
+1.76%
$ 2.05 million $ 10,289
Feb 23, 7 AM $ 0.00387
-0.44%
$ 2.01 million $ 9,780
Feb 23, 6 AM $ 0.00389
-0.26%
$ 2.02 million $ 9,630
Feb 23, 5 AM $ 0.0039
+1.01%
$ 2.03 million $ 9,585
Feb 23, 4 AM $ 0.00388
-0.56%
$ 2.02 million $ 9,316
Feb 23, 3 AM $ 0.0039
-0.66%
$ 2.03 million $ 9,336
Feb 23, 2 AM $ 0.00392
-0.18%
$ 2.04 million $ 9,316
Feb 23, 1 AM $ 0.00393
-0.03%
$ 2.04 million $ 9,183
Feb 23, 12 AM $ 0.00393
-0.81%
$ 2.04 million $ 9,080
Feb 22, 11 PM $ 0.00396
+1.61%
$ 2.06 million $ 9,068
Feb 22, 10 PM $ 0.0039
+0.33%
$ 2.03 million $ 7,967
Feb 22, 9 PM $ 0.0039
-0.26%
$ 2.03 million $ 7,829
Feb 22, 8 PM $ 0.00391
-0.61%
$ 2.03 million $ 7,495
Feb 22, 7 PM $ 0.00392
+0.00%
$ 2.04 million $ 7,499
Feb 22, 6 PM $ 0.00392
-1.06%
$ 2.04 million $ 7,382
Feb 22, 5 PM $ 0.00395
-0.03%
$ 2.05 million $ 7,395
Feb 22, 4 PM $ 0.00396
-0.05%
$ 2.06 million $ 7,356
Feb 22, 3 PM $ 0.00394
-0.58%
$ 2.05 million $ 7,165
Feb 22, 2 PM $ 0.00395
+0.05%
$ 2.05 million $ 7,112
Feb 22, 1 PM $ 0.00397
-0.05%
$ 2.06 million $ 7,046
Feb 22, 12 PM $ 0.00395
-0.35%
$ 2.05 million $ 7,040
Feb 22, 11 AM $ 0.00395
+0.03%
$ 2.05 million $ 7,076
Feb 22, 10 AM $ 0.00396
+0.38%
$ 2.06 million $ 6,982