Effect AI (new) Historical Data

EFFECT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00396
+0.38%
$ 2.06 million $ 6,982
Feb 22, 9 AM $ 0.00396
+0.08%
$ 2.06 million $ 7,015
Feb 22, 8 AM $ 0.00396
+0.25%
$ 2.06 million $ 6,934
Feb 22, 7 AM $ 0.00395
-0.08%
$ 2.05 million $ 7,061
Feb 22, 6 AM $ 0.00397
+0.05%
$ 2.06 million $ 8,225
Feb 22, 5 AM $ 0.00396
-0.15%
$ 2.06 million $ 8,277
Feb 22, 4 AM $ 0.00395
-0.40%
$ 2.06 million $ 8,281
Feb 22, 3 AM $ 0.00396
-0.08%
$ 2.06 million $ 8,373
Feb 22, 2 AM $ 0.00397
+0.56%
$ 2.06 million $ 8,372
Feb 22, 1 AM $ 0.00395
-0.08%
$ 2.06 million $ 8,469
Feb 22, 12 AM $ 0.00395
-0.05%
$ 2.05 million $ 8,716
Feb 21, 11 PM $ 0.00395
+0.46%
$ 2.05 million $ 8,680
Feb 21, 10 PM $ 0.00393
-0.05%
$ 2.06 million $ 8,786
Feb 21, 9 PM $ 0.00395
+0.03%
$ 2.05 million $ 8,875
Feb 21, 8 PM $ 0.00395
+0.46%
$ 2.05 million $ 8,886
Feb 21, 7 PM $ 0.00394
-0.03%
$ 2.05 million $ 8,849
Feb 21, 6 PM $ 0.00393
+0.08%
$ 2.05 million $ 9,204
Feb 21, 5 PM $ 0.00395
-0.05%
$ 2.05 million $ 9,279
Feb 21, 4 PM $ 0.00395
-0.05%
$ 2.05 million $ 9,340
Feb 21, 3 PM $ 0.00394
-0.30%
$ 2.05 million $ 9,486
Feb 21, 2 PM $ 0.00395
+0.03%
$ 2.05 million $ 9,543
Feb 21, 1 PM $ 0.00395
-0.03%
$ 2.05 million $ 9,638
Feb 21, 12 PM $ 0.00393
-0.43%
$ 2.05 million $ 9,492
Feb 21, 11 AM $ 0.00395
+0.00%
$ 2.05 million $ 9,465
Feb 21, 10 AM $ 0.00395
+0.00%
$ 2.05 million $ 9,497
Feb 21, 9 AM $ 0.00395
+0.41%
$ 2.05 million $ 9,440
Feb 21, 8 AM $ 0.00393
-0.15%
$ 2.04 million $ 9,733
Feb 21, 7 AM $ 0.00392
+2.22%
$ 2.04 million $ 9,733
Feb 21, 6 AM $ 0.00385
-0.03%
$ 2 million $ 8,653
Feb 21, 5 AM $ 0.00385
+0.00%
$ 2 million $ 8,679
Feb 21, 4 AM $ 0.00385
+0.73%
$ 1.99 million $ 8,916
Feb 21, 3 AM $ 0.00382
-0.52%
$ 1.99 million $ 8,840
Feb 21, 2 AM $ 0.00384
-0.05%
$ 2 million $ 8,893
Feb 21, 1 AM $ 0.00384
+0.81%
$ 2 million $ 9,079
Feb 21, 12 AM $ 0.00379
-1.07%
$ 1.97 million $ 8,876
Feb 20, 11 PM $ 0.00383
-0.80%
$ 1.99 million $ 8,899
Feb 20, 10 PM $ 0.00386
-0.26%
$ 2.01 million $ 8,827
Feb 20, 9 PM $ 0.00387
+0.08%
$ 2.01 million $ 8,788
Feb 20, 8 PM $ 0.00387
-0.10%
$ 2.01 million $ 8,653
Feb 20, 7 PM $ 0.00387
+0.65%
$ 2.02 million $ 8,612
Feb 20, 6 PM $ 0.00385
-0.44%
$ 2 million $ 9,761
Feb 20, 5 PM $ 0.00385
-0.44%
$ 2 million $ 10,505
Feb 20, 4 PM $ 0.00387
+0.05%
$ 2.01 million $ 11,537
Feb 20, 3 PM $ 0.00387
-0.05%
$ 2.01 million $ 11,488
Feb 20, 2 PM $ 0.00387
-0.10%
$ 2.01 million $ 11,552
Feb 20, 1 PM $ 0.00385
-0.54%
$ 2 million $ 11,568
Feb 20, 12 PM $ 0.00387
+0.03%
$ 2.01 million $ 11,695
Feb 20, 11 AM $ 0.00387
-0.05%
$ 2.01 million $ 11,717
Feb 20, 10 AM $ 0.00387
-0.36%
$ 2.02 million $ 11,666
Feb 20, 9 AM $ 0.00387
-0.59%
$ 2.02 million $ 11,727