Effect AI (new) Historical Data

EFFECT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.00604
+0.00%
$ 3.14 million $ 8,849
Nov 2, 6 PM $ 0.00604
-0.02%
$ 3.14 million $ 8,832
Nov 2, 5 PM $ 0.00604
-0.17%
$ 3.14 million $ 8,810
Nov 2, 4 PM $ 0.00605
+0.17%
$ 3.15 million $ 8,798
Nov 2, 3 PM $ 0.00604
-0.41%
$ 3.14 million $ 8,739
Nov 2, 2 PM $ 0.00605
-0.30%
$ 3.15 million $ 8,700
Nov 2, 1 PM $ 0.00605
-0.05%
$ 3.15 million $ 8,688
Nov 2, 12 PM $ 0.00607
+0.28%
$ 3.16 million $ 9,605
Nov 2, 11 AM $ 0.00607
+0.31%
$ 3.16 million $ 9,574
Nov 2, 10 AM $ 0.00605
-0.31%
$ 3.15 million $ 9,477
Nov 2, 9 AM $ 0.00605
+0.00%
$ 3.15 million $ 9,468
Nov 2, 8 AM $ 0.00605
-0.28%
$ 3.15 million $ 9,499
Nov 2, 7 AM $ 0.00605
-0.18%
$ 3.15 million $ 9,471
Nov 2, 6 AM $ 0.00606
+0.03%
$ 3.15 million $ 9,503
Nov 2, 5 AM $ 0.00606
+0.00%
$ 3.15 million $ 9,501
Nov 2, 4 AM $ 0.00606
+0.15%
$ 3.15 million $ 9,503
Nov 2, 3 AM $ 0.00605
-0.48%
$ 3.15 million $ 9,443
Nov 2, 2 AM $ 0.00608
+0.31%
$ 3.16 million $ 9,427
Nov 2, 1 AM $ 0.00604
+0.00%
$ 3.14 million $ 9,368
Nov 2, 12 AM $ 0.00606
+0.33%
$ 3.15 million $ 9,376
Nov 1, 11 PM $ 0.00606
-0.16%
$ 3.15 million $ 9,349
Nov 1, 10 PM $ 0.00607
+0.50%
$ 3.16 million $ 9,307
Nov 1, 9 PM $ 0.00604
-0.35%
$ 3.14 million $ 9,289
Nov 1, 8 PM $ 0.00606
+0.35%
$ 3.15 million $ 9,309
Nov 1, 7 PM $ 0.00604
-0.35%
$ 3.14 million $ 9,174
Nov 1, 6 PM $ 0.00606
-0.31%
$ 3.15 million $ 9,121
Nov 1, 5 PM $ 0.00606
+0.02%
$ 3.15 million $ 9,106
Nov 1, 4 PM $ 0.00606
+0.13%
$ 3.15 million $ 9,074
Nov 1, 3 PM $ 0.00607
+0.30%
$ 3.16 million $ 8,884
Nov 1, 2 PM $ 0.00605
-0.49%
$ 3.15 million $ 8,568
Nov 1, 1 PM $ 0.00608
-1.36%
$ 3.16 million $ 8,224
Nov 1, 12 PM $ 0.00617
-0.36%
$ 3.21 million $ 6,916
Nov 1, 11 AM $ 0.00617
+0.00%
$ 3.21 million $ 6,544
Nov 1, 10 AM $ 0.00619
+0.36%
$ 3.22 million $ 6,213
Nov 1, 9 AM $ 0.00619
-0.31%
$ 3.22 million $ 5,875
Nov 1, 8 AM $ 0.00621
+0.03%
$ 3.23 million $ 5,445
Nov 1, 7 AM $ 0.0062
+0.32%
$ 3.23 million $ 5,065
Nov 1, 6 AM $ 0.00618
-0.18%
$ 3.22 million $ 4,663
Nov 1, 5 AM $ 0.00618
-0.69%
$ 3.22 million $ 4,292
Nov 1, 4 AM $ 0.0062
-0.37%
$ 3.23 million $ 3,920
Nov 1, 3 AM $ 0.00623
-0.02%
$ 3.24 million $ 3,580
Nov 1, 2 AM $ 0.00623
+0.39%
$ 3.24 million $ 3,235
Nov 1, 1 AM $ 0.0062
-0.18%
$ 3.23 million $ 2,905
Nov 1, 12 AM $ 0.00621
+0.31%
$ 3.23 million $ 2,554
Oct 31, 11 PM $ 0.0062
+0.21%
$ 3.22 million $ 2,275
Oct 31, 10 PM $ 0.00618
-0.42%
$ 3.22 million $ 1,976
Oct 31, 9 PM $ 0.00621
-0.08%
$ 3.23 million $ 1,665
Oct 31, 8 PM $ 0.00621
-0.03%
$ 3.23 million $ 1,277
Oct 31, 7 PM $ 0.00623
+0.00%
$ 3.24 million $ 1,076
Oct 31, 6 PM $ 0.00622
-0.51%
$ 3.23 million $ 924