Effect AI (new) Historical Data

EFFECT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.00622
-0.51%
$ 3.23 million $ 924
Oct 31, 5 PM $ 0.00625
+0.13%
$ 3.25 million $ 615
Oct 31, 4 PM $ 0.00623
-0.19%
$ 3.24 million $ 607
Oct 31, 3 PM $ 0.00624
+0.00%
$ 3.24 million $ 444
Oct 31, 2 PM $ 0.00624
+0.00%
$ 3.24 million $ 523
Oct 31, 1 PM $ 0.00624
+0.00%
$ 3.24 million $ 832
Oct 31, 12 PM $ 0.00624
+0.00%
$ 3.24 million $ 832
Oct 31, 11 AM $ 0.00624
+0.00%
$ 3.24 million $ 879
Oct 31, 10 AM $ 0.00624
+0.00%
$ 3.24 million $ 880
Oct 31, 9 AM $ 0.00624
+0.00%
$ 3.24 million $ 880
Oct 31, 8 AM $ 0.00624
+0.00%
$ 3.24 million $ 880
Oct 31, 7 AM $ 0.00624
+0.00%
$ 3.24 million $ 915
Oct 31, 6 AM $ 0.00624
+0.00%
$ 3.24 million $ 915
Oct 31, 5 AM $ 0.00624
+0.00%
$ 3.24 million $ 915
Oct 31, 4 AM $ 0.00624
+0.00%
$ 3.24 million $ 915
Oct 31, 3 AM $ 0.00624
+0.00%
$ 3.24 million $ 952
Oct 31, 2 AM $ 0.00624
+0.00%
$ 3.24 million $ 952
Oct 31, 1 AM $ 0.00624
+0.00%
$ 3.24 million $ 952
Oct 31, 12 AM $ 0.00624
+0.37%
$ 3.24 million $ 952
Oct 30, 11 PM $ 0.00622
+0.00%
$ 3.23 million $ 947
Oct 30, 10 PM $ 0.00622
+0.00%
$ 3.23 million $ 947
Oct 30, 9 PM $ 0.00622
+0.00%
$ 3.23 million $ 947
Oct 30, 8 PM $ 0.00622
-0.13%
$ 3.23 million $ 947
Oct 30, 7 PM $ 0.00622
-0.34%
$ 3.24 million $ 907
Oct 30, 6 PM $ 0.00625
+0.00%
$ 3.25 million $ 775
Oct 30, 5 PM $ 0.00625
-0.70%
$ 3.25 million $ 775
Oct 30, 4 PM $ 0.00629
+0.00%
$ 3.27 million $ 509
Oct 30, 3 PM $ 0.00629
-0.11%
$ 3.27 million $ 509
Oct 30, 2 PM $ 0.0063
-0.40%
$ 3.27 million $ 429
Oct 30, 1 PM $ 0.00632
+0.00%
$ 3.29 million $ 120
Oct 30, 12 PM $ 0.00632
-0.11%
$ 3.29 million $ 120
Oct 30, 11 AM $ 0.00633
-0.02%
$ 3.29 million $ 73
Oct 30, 10 AM $ 0.00633
+0.00%
$ 3.29 million $ 72
Oct 30, 9 AM $ 0.00633
+0.00%
$ 3.29 million $ 72
Oct 30, 9 AM $ 0.00633
+0.00%
$ 3.29 million $ 72
Oct 30, 8 AM $ 0.00633
-0.17%
$ 3.29 million $ 72
Oct 30, 8 AM $ 0.00633
-0.17%
$ 3.29 million $ 72
Oct 30, 7 AM $ 0.00634
+0.00%
$ 3.3 million $ 37
Oct 30, 7 AM $ 0.00634
+0.00%
$ 3.3 million $ 37
Oct 30, 6 AM $ 0.00634
+0.00%
$ 3.3 million $ 37
Oct 30, 6 AM $ 0.00634
+0.00%
$ 3.3 million $ 37
Oct 30, 5 AM $ 0.00634
+0.00%
$ 3.3 million $ 37
Oct 30, 5 AM $ 0.00634
+0.00%
$ 3.3 million $ 37
Oct 30, 4 AM $ 0.00634
+0.00%
$ 3.3 million $ 37
Oct 30, 4 AM $ 0.00634
+0.00%
$ 3.3 million $ 37
Oct 29, 7 PM $ 0.00636
+0.00%
$ 3.31 million $ 1,970
Oct 29, 7 PM $ 0.00636
+0.00%
$ 3.31 million $ 1,970
Oct 29, 6 PM $ 0.00636
+0.00%
$ 3.31 million $ 1,970
Oct 29, 6 PM $ 0.00636
+0.00%
$ 3.31 million $ 1,970
Oct 29, 5 PM $ 0.00636
+0.00%
$ 3.31 million $ 1,970