Effect AI (new) Historical Data

EFFECT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00387
-0.59%
$ 2.02 million $ 11,727
Feb 20, 8 AM $ 0.00388
-0.33%
$ 2.02 million $ 11,515
Feb 20, 7 AM $ 0.0039
-0.31%
$ 2.03 million $ 11,417
Feb 20, 6 AM $ 0.0039
+0.23%
$ 2.03 million $ 11,421
Feb 20, 5 AM $ 0.00391
+0.03%
$ 2.03 million $ 11,467
Feb 20, 4 AM $ 0.00392
+0.05%
$ 2.04 million $ 11,275
Feb 20, 3 AM $ 0.00391
-0.23%
$ 2.03 million $ 11,217
Feb 20, 2 AM $ 0.00391
+0.64%
$ 2.03 million $ 11,147
Feb 20, 1 AM $ 0.00389
+0.00%
$ 2.03 million $ 10,843
Feb 20, 12 AM $ 0.00391
+0.08%
$ 2.03 million $ 10,798
Feb 19, 11 PM $ 0.00392
+0.05%
$ 2.03 million $ 10,712
Feb 19, 10 PM $ 0.00392
-0.03%
$ 2.04 million $ 10,794
Feb 19, 9 PM $ 0.00392
-0.05%
$ 2.04 million $ 10,762
Feb 19, 8 PM $ 0.00393
+0.05%
$ 2.05 million $ 10,826
Feb 19, 7 PM $ 0.00393
+1.31%
$ 2.05 million $ 10,866
Feb 19, 6 PM $ 0.00387
+0.91%
$ 2.01 million $ 9,426
Feb 19, 5 PM $ 0.00383
+2.76%
$ 1.99 million $ 8,513
Feb 19, 4 PM $ 0.00373
-0.90%
$ 1.95 million $ 7,422
Feb 19, 3 PM $ 0.00376
+0.00%
$ 1.96 million $ 7,380
Feb 19, 2 PM $ 0.00376
+0.03%
$ 1.96 million $ 7,328
Feb 19, 1 PM $ 0.00376
+0.48%
$ 1.96 million $ 7,196
Feb 19, 12 PM $ 0.00376
+0.51%
$ 1.96 million $ 7,471
Feb 19, 11 AM $ 0.00377
+0.61%
$ 1.96 million $ 7,565
Feb 19, 10 AM $ 0.00374
-0.64%
$ 1.95 million $ 7,552
Feb 19, 9 AM $ 0.00377
+0.21%
$ 1.96 million $ 7,571
Feb 19, 8 AM $ 0.00376
+0.03%
$ 1.96 million $ 7,532
Feb 19, 7 AM $ 0.00376
+0.00%
$ 1.96 million $ 7,560
Feb 19, 6 AM $ 0.00374
-0.19%
$ 1.94 million $ 7,625
Feb 19, 5 AM $ 0.00373
-0.43%
$ 1.94 million $ 7,563
Feb 19, 4 AM $ 0.00375
+0.08%
$ 1.95 million $ 7,553
Feb 19, 3 AM $ 0.00375
+0.16%
$ 1.95 million $ 7,635
Feb 19, 2 AM $ 0.00375
-0.35%
$ 1.95 million $ 7,717
Feb 19, 1 AM $ 0.00377
+0.43%
$ 1.96 million $ 8,197
Feb 19, 12 AM $ 0.00375
-0.29%
$ 1.95 million $ 8,337
Feb 18, 11 PM $ 0.00376
-0.13%
$ 1.96 million $ 8,470
Feb 18, 10 PM $ 0.00377
+0.00%
$ 1.96 million $ 8,431
Feb 18, 9 PM $ 0.00377
+0.53%
$ 1.96 million $ 8,439
Feb 18, 8 PM $ 0.00375
+0.00%
$ 1.95 million $ 8,462
Feb 18, 7 PM $ 0.00375
-0.53%
$ 1.95 million $ 8,421
Feb 18, 6 PM $ 0.00374
-0.53%
$ 1.95 million $ 8,524
Feb 18, 5 PM $ 0.00376
+0.43%
$ 1.96 million $ 10,937
Feb 18, 4 PM $ 0.00375
-0.77%
$ 1.95 million $ 10,970
Feb 18, 3 PM $ 0.00376
+0.00%
$ 1.96 million $ 10,986
Feb 18, 2 PM $ 0.00376
-0.42%
$ 1.96 million $ 11,030
Feb 18, 1 PM $ 0.0038
-1.83%
$ 1.98 million $ 11,418
Feb 18, 12 PM $ 0.00385
+0.00%
$ 2 million $ 11,240
Feb 18, 11 AM $ 0.00388
+0.68%
$ 2.02 million $ 11,178
Feb 18, 10 AM $ 0.00385
-0.67%
$ 2 million $ 11,197
Feb 18, 9 AM $ 0.00385
-0.10%
$ 2 million $ 11,197
Feb 18, 8 AM $ 0.00385
-0.39%
$ 2 million $ 11,197