Effect AI (new) Historical Data

EFFECT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00389
+0.15%
$ 2.01 million $ 11,243
Feb 18, 6 AM $ 0.00388
-0.64%
$ 2.03 million $ 11,244
Feb 18, 5 AM $ 0.00391
-0.28%
$ 2.03 million $ 11,294
Feb 18, 4 AM $ 0.00394
+0.51%
$ 2.05 million $ 11,290
Feb 18, 3 AM $ 0.00392
-0.05%
$ 2.04 million $ 11,203
Feb 18, 2 AM $ 0.00392
+0.20%
$ 2.04 million $ 11,143
Feb 18, 1 AM $ 0.00391
-0.18%
$ 2.03 million $ 10,749
Feb 18, 12 AM $ 0.00394
-0.33%
$ 2.05 million $ 10,604
Feb 17, 11 PM $ 0.00395
-0.40%
$ 2.05 million $ 10,607
Feb 17, 10 PM $ 0.00397
+0.48%
$ 2.06 million $ 10,645
Feb 17, 9 PM $ 0.00395
-0.40%
$ 2.05 million $ 10,718
Feb 17, 8 PM $ 0.00396
-0.45%
$ 2.06 million $ 10,740
Feb 17, 7 PM $ 0.00398
-0.50%
$ 2.07 million $ 10,765
Feb 17, 6 PM $ 0.004
+2.98%
$ 2.08 million $ 10,657
Feb 17, 5 PM $ 0.00388
-0.66%
$ 2.02 million $ 8,318
Feb 17, 4 PM $ 0.0039
-0.61%
$ 2.03 million $ 8,326
Feb 17, 3 PM $ 0.00391
+0.00%
$ 2.03 million $ 8,353
Feb 17, 2 PM $ 0.00392
+0.36%
$ 2.04 million $ 8,356
Feb 17, 1 PM $ 0.00391
-0.20%
$ 2.03 million $ 7,973
Feb 17, 12 PM $ 0.00393
-0.25%
$ 2.05 million $ 7,860
Feb 17, 11 AM $ 0.00394
-0.08%
$ 2.05 million $ 7,865
Feb 17, 10 AM $ 0.00395
-0.38%
$ 2.06 million $ 7,779
Feb 17, 9 AM $ 0.00395
-0.05%
$ 2.05 million $ 7,789
Feb 17, 8 AM $ 0.00395
-0.83%
$ 2.05 million $ 7,840
Feb 17, 7 AM $ 0.00396
+0.00%
$ 2.06 million $ 7,774
Feb 17, 6 AM $ 0.00396
-0.45%
$ 2.07 million $ 7,762
Feb 17, 5 AM $ 0.00396
-0.03%
$ 2.06 million $ 7,706
Feb 17, 4 AM $ 0.00396
-0.03%
$ 2.06 million $ 7,735
Feb 17, 3 AM $ 0.00396
+0.05%
$ 2.06 million $ 7,811
Feb 17, 2 AM $ 0.00397
+0.53%
$ 2.06 million $ 7,738
Feb 17, 1 AM $ 0.00396
+0.46%
$ 2.06 million $ 7,690
Feb 17, 12 AM $ 0.00395
-0.40%
$ 2.05 million $ 7,641
Feb 16, 11 PM $ 0.00398
+0.48%
$ 2.06 million $ 7,530
Feb 16, 10 PM $ 0.00396
-0.55%
$ 2.06 million $ 7,471
Feb 16, 9 PM $ 0.00399
+0.61%
$ 2.07 million $ 7,381
Feb 16, 8 PM $ 0.00398
+0.48%
$ 2.07 million $ 7,261
Feb 16, 7 PM $ 0.00398
+0.00%
$ 2.07 million $ 10,181
Feb 16, 6 PM $ 0.00398
+0.30%
$ 2.06 million $ 10,187
Feb 16, 5 PM $ 0.00397
+0.03%
$ 2.06 million $ 10,200
Feb 16, 4 PM $ 0.00397
+0.48%
$ 2.06 million $ 10,172
Feb 16, 3 PM $ 0.00395
-0.38%
$ 2.05 million $ 10,164
Feb 16, 2 PM $ 0.00396
-0.15%
$ 2.06 million $ 10,091
Feb 16, 1 PM $ 0.00395
-0.48%
$ 2.05 million $ 10,070
Feb 16, 12 PM $ 0.00397
+0.58%
$ 2.06 million $ 10,115
Feb 16, 11 AM $ 0.00395
-0.93%
$ 2.06 million $ 10,111
Feb 16, 10 AM $ 0.00398
+0.38%
$ 2.07 million $ 10,212
Feb 16, 9 AM $ 0.00395
-0.70%
$ 2.05 million $ 10,601
Feb 16, 8 AM $ 0.00398
-0.25%
$ 2.07 million $ 10,557
Feb 16, 7 AM $ 0.00399
+0.43%
$ 2.07 million $ 10,626
Feb 16, 6 AM $ 0.00397
+0.10%
$ 2.06 million $ 10,640