Effect AI (new) Historical Data

EFFECT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.00619
-0.31%
$ 3.22 million $ 8,599
Oct 25, 10 AM $ 0.00618
+0.00%
$ 3.22 million $ 8,536
Oct 25, 9 AM $ 0.00618
+0.00%
$ 3.22 million $ 8,452
Oct 25, 8 AM $ 0.00618
-0.02%
$ 3.22 million $ 8,367
Oct 25, 7 AM $ 0.00619
-0.02%
$ 3.22 million $ 8,352
Oct 25, 6 AM $ 0.00621
+0.34%
$ 3.23 million $ 8,352
Oct 25, 5 AM $ 0.00619
-0.31%
$ 3.22 million $ 8,312
Oct 25, 4 AM $ 0.00619
+0.06%
$ 3.22 million $ 8,252
Oct 25, 3 AM $ 0.00618
+0.00%
$ 3.22 million $ 8,203
Oct 25, 2 AM $ 0.00618
-0.06%
$ 3.22 million $ 8,186
Oct 25, 1 AM $ 0.00621
+0.36%
$ 3.23 million $ 8,114
Oct 25, 12 AM $ 0.00621
+0.36%
$ 3.23 million $ 8,092
Oct 24, 11 PM $ 0.00619
+0.00%
$ 3.22 million $ 8,078
Oct 24, 10 PM $ 0.00619
-0.35%
$ 3.22 million $ 8,056
Oct 24, 9 PM $ 0.00621
+0.00%
$ 3.23 million $ 8,038
Oct 24, 8 PM $ 0.00621
+0.00%
$ 3.23 million $ 7,976
Oct 24, 7 PM $ 0.00621
+0.05%
$ 3.23 million $ 7,906
Oct 24, 6 PM $ 0.00619
-0.32%
$ 3.22 million $ 7,902
Oct 24, 5 PM $ 0.00621
+0.36%
$ 3.23 million $ 7,825
Oct 24, 4 PM $ 0.00618
-0.03%
$ 3.22 million $ 7,791
Oct 24, 3 PM $ 0.00621
+0.39%
$ 3.23 million $ 7,772
Oct 24, 2 PM $ 0.00621
+0.39%
$ 3.23 million $ 7,742
Oct 24, 1 PM $ 0.00618
+0.00%
$ 3.22 million $ 7,721
Oct 24, 12 PM $ 0.00621
+0.39%
$ 3.23 million $ 7,732
Oct 24, 11 AM $ 0.00618
+0.00%
$ 3.22 million $ 7,724
Oct 24, 10 AM $ 0.00618
-0.39%
$ 3.22 million $ 7,753
Oct 24, 9 AM $ 0.00621
+0.00%
$ 3.23 million $ 9,814
Oct 24, 8 AM $ 0.00618
+0.00%
$ 3.22 million $ 9,843
Oct 24, 7 AM $ 0.00618
-0.39%
$ 3.23 million $ 9,844
Oct 24, 6 AM $ 0.00621
+0.00%
$ 3.22 million $ 9,853
Oct 24, 5 AM $ 0.00621
+0.00%
$ 3.22 million $ 9,841
Oct 24, 4 AM $ 0.00621
+0.02%
$ 3.22 million $ 9,855
Oct 24, 3 AM $ 0.00618
+0.00%
$ 3.22 million $ 9,872
Oct 24, 2 AM $ 0.00618
-0.37%
$ 3.22 million $ 9,874
Oct 24, 1 AM $ 0.00621
-0.02%
$ 3.22 million $ 9,875
Oct 24, 12 AM $ 0.00621
+0.02%
$ 3.23 million $ 9,869
Oct 23, 11 PM $ 0.00621
+0.39%
$ 3.22 million $ 9,861
Oct 23, 10 PM $ 0.0062
+0.18%
$ 3.22 million $ 9,867
Oct 23, 9 PM $ 0.00618
+0.00%
$ 3.22 million $ 9,863
Oct 23, 8 PM $ 0.00621
+0.39%
$ 3.23 million $ 9,867
Oct 23, 7 PM $ 0.00618
-0.39%
$ 3.22 million $ 9,915
Oct 23, 6 PM $ 0.00619
-0.32%
$ 3.22 million $ 9,970
Oct 23, 5 PM $ 0.00619
+0.06%
$ 3.22 million $ 10,011
Oct 23, 4 PM $ 0.00621
-0.02%
$ 3.23 million $ 10,075
Oct 23, 3 PM $ 0.00619
-0.35%
$ 3.22 million $ 10,102
Oct 23, 2 PM $ 0.00621
+0.39%
$ 3.23 million $ 10,102
Oct 23, 1 PM $ 0.00618
+0.02%
$ 3.23 million $ 10,077
Oct 23, 12 PM $ 0.00618
-0.40%
$ 3.23 million $ 10,071
Oct 23, 11 AM $ 0.00618
-0.18%
$ 3.22 million $ 10,061
Oct 23, 10 AM $ 0.00618
+0.91%
$ 3.22 million $ 10,665