Effect AI (new) Historical Data

EFFECT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00397
+0.10%
$ 2.06 million $ 10,640
Feb 16, 5 AM $ 0.00394
-0.05%
$ 2.05 million $ 11,019
Feb 16, 4 AM $ 0.00395
-0.53%
$ 2.05 million $ 11,054
Feb 16, 3 AM $ 0.00395
+0.08%
$ 2.05 million $ 11,204
Feb 16, 2 AM $ 0.00397
+0.13%
$ 2.06 million $ 11,548
Feb 16, 1 AM $ 0.00394
-1.03%
$ 2.05 million $ 11,731
Feb 16, 12 AM $ 0.00399
+0.61%
$ 2.07 million $ 11,835
Feb 15, 11 PM $ 0.00396
-1.42%
$ 2.06 million $ 12,048
Feb 15, 10 PM $ 0.004
-0.10%
$ 2.08 million $ 12,486
Feb 15, 9 PM $ 0.00399
+0.03%
$ 2.07 million $ 12,614
Feb 15, 8 PM $ 0.00399
+4.84%
$ 2.07 million $ 12,811
Feb 15, 7 PM $ 0.0038
-0.78%
$ 1.98 million $ 9,898
Feb 15, 6 PM $ 0.00383
+0.74%
$ 1.98 million $ 9,957
Feb 15, 5 PM $ 0.0038
+0.63%
$ 1.98 million $ 12,721
Feb 15, 4 PM $ 0.00379
+0.24%
$ 1.97 million $ 12,886
Feb 15, 3 PM $ 0.00378
-0.53%
$ 1.97 million $ 13,029
Feb 15, 2 PM $ 0.0038
+0.11%
$ 1.96 million $ 13,429
Feb 15, 1 PM $ 0.00379
+0.45%
$ 1.97 million $ 13,629
Feb 15, 12 PM $ 0.0038
+0.00%
$ 1.98 million $ 13,621
Feb 15, 11 AM $ 0.00378
-0.11%
$ 1.96 million $ 13,911
Feb 15, 10 AM $ 0.0038
+0.08%
$ 1.98 million $ 14,061
Feb 15, 9 AM $ 0.0038
+0.48%
$ 1.96 million $ 13,770
Feb 15, 8 AM $ 0.00378
-0.55%
$ 1.97 million $ 13,845
Feb 15, 7 AM $ 0.00378
-1.20%
$ 1.96 million $ 14,539
Feb 15, 6 AM $ 0.00382
+0.03%
$ 1.98 million $ 14,563
Feb 15, 5 AM $ 0.00382
-0.44%
$ 1.99 million $ 14,691
Feb 15, 4 AM $ 0.00382
+0.03%
$ 1.98 million $ 14,626
Feb 15, 3 AM $ 0.00382
-0.60%
$ 1.98 million $ 14,572
Feb 15, 2 AM $ 0.00382
-0.83%
$ 1.98 million $ 14,349
Feb 15, 1 AM $ 0.00387
+0.55%
$ 2 million $ 14,235
Feb 15, 12 AM $ 0.00385
-1.18%
$ 2.01 million $ 14,266
Feb 14, 11 PM $ 0.0039
+0.36%
$ 2.03 million $ 14,137
Feb 14, 10 PM $ 0.00388
-1.10%
$ 2.02 million $ 13,794
Feb 14, 9 PM $ 0.00392
-0.68%
$ 2.04 million $ 13,698
Feb 14, 8 PM $ 0.00394
-0.85%
$ 2.06 million $ 13,590
Feb 14, 7 PM $ 0.00398
+0.38%
$ 2.07 million $ 13,540
Feb 14, 6 PM $ 0.00396
+0.71%
$ 2.06 million $ 13,567
Feb 14, 5 PM $ 0.00394
+0.43%
$ 2.04 million $ 10,811
Feb 14, 4 PM $ 0.00394
-0.33%
$ 2.05 million $ 10,687
Feb 14, 3 PM $ 0.00395
+0.82%
$ 2.05 million $ 10,539
Feb 14, 2 PM $ 0.00392
-0.78%
$ 2.05 million $ 10,191
Feb 14, 1 PM $ 0.00395
+0.05%
$ 2.05 million $ 10,081
Feb 14, 12 PM $ 0.00395
-0.55%
$ 2.05 million $ 10,052
Feb 14, 11 AM $ 0.00397
-0.80%
$ 2.06 million $ 9,813
Feb 14, 10 AM $ 0.00399
-0.67%
$ 2.07 million $ 9,687
Feb 14, 9 AM $ 0.004
-0.50%
$ 2.08 million $ 9,574
Feb 14, 8 AM $ 0.00404
+0.35%
$ 2.1 million $ 9,471
Feb 14, 7 AM $ 0.00403
+0.93%
$ 2.09 million $ 8,744
Feb 14, 6 AM $ 0.004
+2.23%
$ 2.08 million $ 8,747
Feb 14, 5 AM $ 0.00391
+0.05%
$ 2.03 million $ 8,278