Effect AI (new) Historical Data

EFFECT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.00391
+0.05%
$ 2.03 million $ 8,278
Feb 14, 4 AM $ 0.00392
-0.10%
$ 2.04 million $ 8,245
Feb 14, 3 AM $ 0.00391
-0.43%
$ 2.03 million $ 8,156
Feb 14, 2 AM $ 0.00392
+0.03%
$ 2.04 million $ 8,081
Feb 14, 1 AM $ 0.00392
+0.38%
$ 2.04 million $ 8,052
Feb 14, 12 AM $ 0.00391
+0.15%
$ 2.04 million $ 8,108
Feb 13, 11 PM $ 0.00391
+0.08%
$ 2.03 million $ 8,023
Feb 13, 10 PM $ 0.0039
+0.05%
$ 2.03 million $ 7,906
Feb 13, 9 PM $ 0.0039
-0.31%
$ 2.03 million $ 7,908
Feb 13, 8 PM $ 0.00391
+0.38%
$ 2.03 million $ 7,956
Feb 13, 7 PM $ 0.0039
-0.38%
$ 2.03 million $ 7,988
Feb 13, 6 PM $ 0.0039
-0.41%
$ 2.03 million $ 7,810
Feb 13, 5 PM $ 0.0039
-0.08%
$ 2.03 million $ 7,786
Feb 13, 4 PM $ 0.0039
-0.23%
$ 2.03 million $ 7,824
Feb 13, 3 PM $ 0.0039
+0.00%
$ 2.03 million $ 7,730
Feb 13, 2 PM $ 0.0039
-0.36%
$ 2.03 million $ 7,647
Feb 13, 1 PM $ 0.0039
+0.03%
$ 2.03 million $ 7,547
Feb 13, 12 PM $ 0.00391
-0.23%
$ 2.03 million $ 7,552
Feb 13, 11 AM $ 0.00392
+0.05%
$ 2.04 million $ 7,478
Feb 13, 10 AM $ 0.00392
-0.23%
$ 2.04 million $ 7,403
Feb 13, 9 AM $ 0.00393
+0.28%
$ 2.04 million $ 7,401
Feb 13, 8 AM $ 0.00392
-0.41%
$ 2.04 million $ 7,494
Feb 13, 7 AM $ 0.00394
+0.31%
$ 2.05 million $ 7,495
Feb 13, 6 AM $ 0.00392
+0.49%
$ 2.04 million $ 7,384
Feb 13, 5 AM $ 0.00392
+0.31%
$ 2.04 million $ 7,358
Feb 13, 4 AM $ 0.00391
-0.41%
$ 2.03 million $ 7,334
Feb 13, 3 AM $ 0.00391
-0.05%
$ 2.03 million $ 7,286
Feb 13, 2 AM $ 0.00391
-0.41%
$ 2.03 million $ 7,202
Feb 13, 1 AM $ 0.00392
+0.41%
$ 2.04 million $ 7,249
Feb 13, 12 AM $ 0.00392
+0.00%
$ 2.04 million $ 7,179
Feb 12, 11 PM $ 0.00391
-0.74%
$ 2.03 million $ 7,172
Feb 12, 10 PM $ 0.00394
+0.03%
$ 2.05 million $ 7,885
Feb 12, 9 PM $ 0.00393
-0.81%
$ 2.05 million $ 7,896
Feb 12, 8 PM $ 0.00397
+0.84%
$ 2.06 million $ 7,829
Feb 12, 7 PM $ 0.00395
+0.20%
$ 2.06 million $ 7,707
Feb 12, 6 PM $ 0.00396
-0.10%
$ 2.05 million $ 7,734
Feb 12, 5 PM $ 0.00397
+0.00%
$ 2.06 million $ 7,710
Feb 12, 4 PM $ 0.00397
+0.58%
$ 2.05 million $ 7,672
Feb 12, 3 PM $ 0.00396
+0.05%
$ 2.06 million $ 7,690
Feb 12, 2 PM $ 0.00396
-0.15%
$ 2.05 million $ 7,749
Feb 12, 1 PM $ 0.00394
-0.55%
$ 2.05 million $ 7,810
Feb 12, 12 PM $ 0.00394
-0.45%
$ 2.05 million $ 7,851
Feb 12, 11 AM $ 0.00396
+0.46%
$ 2.06 million $ 7,866
Feb 12, 10 AM $ 0.00397
-0.05%
$ 2.06 million $ 7,935
Feb 12, 9 AM $ 0.00397
+0.10%
$ 2.06 million $ 7,981
Feb 12, 8 AM $ 0.00396
+0.48%
$ 2.05 million $ 7,944
Feb 12, 7 AM $ 0.00396
+0.08%
$ 2.06 million $ 7,939
Feb 12, 6 AM $ 0.00396
+0.38%
$ 2.05 million $ 7,969
Feb 12, 5 AM $ 0.00394
-0.05%
$ 2.05 million $ 7,968
Feb 12, 4 AM $ 0.00395
+0.03%
$ 2.05 million $ 7,953