Effect AI (new) Historical Data

EFFECT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.00618
+0.91%
$ 3.22 million $ 10,665
Oct 23, 9 AM $ 0.00613
-0.28%
$ 3.2 million $ 8,646
Oct 23, 8 AM $ 0.00614
+0.28%
$ 3.2 million $ 8,629
Oct 23, 7 AM $ 0.00613
-0.29%
$ 3.2 million $ 8,622
Oct 23, 6 AM $ 0.00613
-0.29%
$ 3.19 million $ 8,902
Oct 23, 5 AM $ 0.00615
+0.29%
$ 3.19 million $ 8,904
Oct 23, 4 AM $ 0.00615
+0.02%
$ 3.2 million $ 8,858
Oct 23, 3 AM $ 0.00613
+0.00%
$ 3.19 million $ 8,978
Oct 23, 2 AM $ 0.00613
-0.28%
$ 3.19 million $ 8,979
Oct 23, 1 AM $ 0.00614
+0.28%
$ 3.2 million $ 8,961
Oct 23, 12 AM $ 0.00613
-0.29%
$ 3.19 million $ 9,058
Oct 22, 11 PM $ 0.00615
+0.29%
$ 3.2 million $ 9,088
Oct 22, 10 PM $ 0.00613
-0.29%
$ 3.2 million $ 9,139
Oct 22, 9 PM $ 0.00613
+0.00%
$ 3.19 million $ 9,297
Oct 22, 8 PM $ 0.00613
+0.00%
$ 3.19 million $ 9,264
Oct 22, 7 PM $ 0.00613
+0.00%
$ 3.19 million $ 9,226
Oct 22, 6 PM $ 0.00613
+0.00%
$ 3.2 million $ 9,165
Oct 22, 5 PM $ 0.00613
+0.00%
$ 3.19 million $ 9,144
Oct 22, 4 PM $ 0.00613
-0.28%
$ 3.19 million $ 9,980
Oct 22, 3 PM $ 0.00613
-0.29%
$ 3.19 million $ 10,142
Oct 22, 2 PM $ 0.00615
+0.03%
$ 3.19 million $ 10,215
Oct 22, 1 PM $ 0.00613
-0.26%
$ 3.19 million $ 10,315
Oct 22, 12 PM $ 0.00613
-0.29%
$ 3.19 million $ 10,356
Oct 22, 11 AM $ 0.00613
-1.79%
$ 3.19 million $ 10,451
Oct 22, 10 AM $ 0.00623
+0.00%
$ 3.24 million $ 9,868
Oct 22, 9 AM $ 0.00623
+0.00%
$ 3.25 million $ 9,880
Oct 22, 8 AM $ 0.00624
+0.02%
$ 3.25 million $ 9,904
Oct 22, 7 AM $ 0.00623
-0.95%
$ 3.24 million $ 9,930
Oct 22, 6 AM $ 0.00629
-0.02%
$ 3.26 million $ 9,784
Oct 22, 5 AM $ 0.00629
+0.19%
$ 3.27 million $ 9,812
Oct 22, 4 AM $ 0.00627
-0.79%
$ 3.27 million $ 9,878
Oct 22, 3 AM $ 0.0063
-0.16%
$ 3.28 million $ 9,817
Oct 22, 2 AM $ 0.00631
-0.11%
$ 3.28 million $ 9,859
Oct 22, 1 AM $ 0.00631
+0.03%
$ 3.27 million $ 9,934
Oct 22, 12 AM $ 0.00631
-0.21%
$ 3.28 million $ 9,874
Oct 21, 11 PM $ 0.00632
-0.14%
$ 3.28 million $ 9,940
Oct 21, 10 PM $ 0.00633
-0.06%
$ 3.29 million $ 9,904
Oct 21, 9 PM $ 0.00634
-0.22%
$ 3.3 million $ 10,640
Oct 21, 8 PM $ 0.00635
+0.00%
$ 3.3 million $ 10,653
Oct 21, 7 PM $ 0.00634
-0.05%
$ 3.3 million $ 10,581
Oct 21, 6 PM $ 0.00634
-0.03%
$ 3.3 million $ 10,589
Oct 21, 5 PM $ 0.00634
-1.90%
$ 3.31 million $ 10,623
Oct 21, 4 PM $ 0.00648
+0.57%
$ 3.36 million $ 9,720
Oct 21, 3 PM $ 0.00644
-0.06%
$ 3.34 million $ 9,593
Oct 21, 2 PM $ 0.00644
+0.26%
$ 3.34 million $ 9,527
Oct 21, 1 PM $ 0.00643
-0.33%
$ 3.35 million $ 9,494
Oct 21, 12 PM $ 0.00645
+0.00%
$ 3.35 million $ 9,450
Oct 21, 11 AM $ 0.00643
-0.25%
$ 3.34 million $ 9,345
Oct 21, 10 AM $ 0.00645
+0.22%
$ 3.35 million $ 9,354
Oct 21, 9 AM $ 0.00643
-0.22%
$ 3.35 million $ 9,328