Effect AI (new) Historical Data

EFFECT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00586
-3.09%
$ 3.05 million $ 21,579
Jun 3, 2025 $ 0.00605
-0.03%
$ 3.14 million $ 32,337
Jun 2, 2025 $ 0.00605
-1.06%
$ 3.15 million $ 25,693
Jun 1, 2025 $ 0.00611
+0.36%
$ 3.18 million $ 24,629
May 31, 2025 $ 0.00609
+0.15%
$ 3.17 million $ 24,326
May 30, 2025 $ 0.00608
-0.67%
$ 3.16 million $ 18,656
May 29, 2025 $ 0.00611
+0.02%
$ 3.18 million $ 32,103
May 28, 2025 $ 0.00611
+1.06%
$ 3.18 million $ 25,423
May 27, 2025 $ 0.00606
-1.77%
$ 3.15 million $ 23,011
May 26, 2025 $ 0.00614
-2.20%
$ 3.19 million $ 20,181
May 25, 2025 $ 0.00628
-0.51%
$ 3.27 million $ 24,617
May 24, 2025 $ 0.00631
-0.32%
$ 3.28 million $ 32,148
May 23, 2025 $ 0.00634
+0.75%
$ 3.29 million $ 24,779
May 22, 2025 $ 0.00629
-4.55%
$ 3.27 million $ 21,355
May 21, 2025 $ 0.00659
-0.36%
$ 3.43 million $ 18,129
May 20, 2025 $ 0.00661
-1.14%
$ 3.44 million $ 23,496
May 19, 2025 $ 0.00669
+0.98%
$ 3.48 million $ 31,180
May 18, 2025 $ 0.00663
+2.41%
$ 3.45 million $ 25,529
May 17, 2025 $ 0.00647
-0.35%
$ 3.37 million $ 29,753
May 16, 2025 $ 0.00649
-1.28%
$ 3.38 million $ 30,996
May 15, 2025 $ 0.00668
+1.06%
$ 3.47 million $ 25,941
May 14, 2025 $ 0.00662
+5.59%
$ 3.44 million $ 33,467
May 13, 2025 $ 0.00627
-0.11%
$ 3.26 million $ 26,596
May 12, 2025 $ 0.00629
+1.10%
$ 3.27 million $ 30,660
May 11, 2025 $ 0.00622
+1.01%
$ 3.24 million $ 32,067
May 10, 2025 $ 0.00616
+0.39%
$ 3.2 million $ 26,241
May 9, 2025 $ 0.00613
+5.14%
$ 3.19 million $ 32,897
May 8, 2025 $ 0.00583
+0.54%
$ 3.03 million $ 30,651
May 7, 2025 $ 0.0058
+0.13%
$ 3.02 million $ 31,409
May 6, 2025 $ 0.00579
-0.26%
$ 3.01 million $ 45,622
May 5, 2025 $ 0.00581
-0.07%
$ 3.02 million $ 78,622
May 4, 2025 $ 0.00581
-1.86%
$ 3.02 million $ 64,417
May 3, 2025 $ 0.00592
-5.06%
$ 3.08 million $ 61,061
May 2, 2025 $ 0.00624
+0.11%
$ 3.24 million $ 93,642
May 1, 2025 $ 0.00623
+0.08%
$ 3.24 million $ 69,280
Apr 30, 2025 $ 0.00623
+0.16%
$ 3.24 million $ 92,148
Apr 29, 2025 $ 0.00625
+0.21%
$ 3.25 million $ 34,619
Apr 28, 2025 $ 0.00624
+1.09%
$ 3.24 million $ 44,804
Apr 27, 2025 $ 0.00617
+0.23%
$ 3.21 million $ 108,585
Apr 26, 2025 $ 0.00616
-2.58%
$ 3.2 million $ 85,862
Apr 25, 2025 $ 0.00632
+2.65%
$ 3.29 million $ 72,981
Apr 24, 2025 $ 0.00606
+0.80%
$ -- $ 90,854
Apr 23, 2025 $ 0.00601
+2.16%
$ 3.12 million $ 89,945
Apr 22, 2025 $ 0.00589
-2.47%
$ 3.06 million $ 82,788
Apr 21, 2025 $ 0.00603
-4.05%
$ 3.14 million $ 57,020
Apr 20, 2025 $ 0.00629
-0.55%
$ 3.27 million $ 105,356
Apr 19, 2025 $ 0.00632
-0.38%
$ 3.29 million $ 64,412
Apr 18, 2025 $ 0.00635
-3.16%
$ 3.3 million $ 38,394
Apr 17, 2025 $ 0.00656
-0.26%
$ 3.41 million $ 64,698
Apr 16, 2025 $ 0.00658
-1.32%
$ 3.42 million $ 72,328