Effect AI (new) Historical Data

EFFECT Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00197
+0.00%
$ 674,774 $ 8,712
May 22, 7 PM $ 0.00197
-0.20%
$ 673,406 $ 8,697
May 22, 6 PM $ 0.00197
+0.20%
$ 674,774 $ 8,756
May 22, 5 PM $ 0.00197
-0.20%
$ 673,406 $ 8,775
May 22, 4 PM $ 0.00197
-0.20%
$ 673,406 $ 8,764
May 22, 3 PM $ 0.00197
+0.00%
$ 674,774 $ 8,700
May 22, 2 PM $ 0.00197
-0.20%
$ 673,406 $ 8,662
May 22, 1 PM $ 0.00197
-0.20%
$ 673,406 $ 8,656
May 22, 12 PM $ 0.00197
+0.20%
$ 674,774 $ 8,514
May 22, 11 AM $ 0.00197
-0.05%
$ 674,774 $ 8,407
May 22, 10 AM $ 0.00197
+0.25%
$ 675,115 $ 8,325
May 22, 9 AM $ 0.00197
+0.00%
$ 673,406 $ 8,258
May 22, 8 AM $ 0.00197
-0.20%
$ 673,406 $ 8,192
May 22, 7 AM $ 0.00197
+0.15%
$ 674,774 $ 8,138
May 22, 6 AM $ 0.00198
-0.05%
$ 675,457 $ 8,152
May 22, 5 AM $ 0.00198
+0.36%
$ 675,799 $ 8,185
May 22, 4 AM $ 0.00197
-0.25%
$ 673,406 $ 8,074
May 22, 3 AM $ 0.00197
+0.00%
$ 675,115 $ 7,981
May 22, 2 AM $ 0.00197
-0.25%
$ 675,115 $ 7,966
May 22, 1 AM $ 0.00198
+0.25%
$ 676,825 $ 7,961
May 22, 12 AM $ 0.00197
-0.25%
$ 673,406 $ 7,907
May 21, 11 PM $ 0.00197
-0.25%
$ 675,115 $ 7,866
May 21, 10 PM $ 0.00198
+0.25%
$ 676,825 $ 7,898
May 21, 9 PM $ 0.00198
+0.41%
$ 676,825 $ 7,946
May 21, 8 PM $ 0.00198
+0.15%
$ 676,483 $ 7,948
May 21, 7 PM $ 0.00197
-0.51%
$ 673,406 $ 7,948
May 21, 6 PM $ 0.00198
+0.51%
$ 676,825 $ 7,876
May 21, 5 PM $ 0.00197
-0.10%
$ 673,406 $ 7,914
May 21, 4 PM $ 0.00197
-0.45%
$ 674,090 $ 7,912
May 21, 3 PM $ 0.00198
+0.15%
$ 677,166 $ 7,922
May 21, 2 PM $ 0.00198
-0.15%
$ 676,141 $ 7,918
May 21, 1 PM $ 0.00197
-0.56%
$ 673,406 $ 8,059
May 21, 12 PM $ 0.00198
+0.15%
$ 677,166 $ 8,164
May 21, 11 AM $ 0.00198
+0.10%
$ 676,141 $ 8,181
May 21, 10 AM $ 0.00197
-0.20%
$ 674,090 $ 8,298
May 21, 9 AM $ 0.00197
-0.35%
$ 674,090 $ 8,309
May 21, 8 AM $ 0.00198
+0.30%
$ 676,483 $ 8,377
May 21, 7 AM $ 0.00197
+0.15%
$ 674,432 $ 8,433
May 21, 6 AM $ 0.00197
-0.25%
$ 673,406 $ 8,512
May 21, 5 AM $ 0.00197
-0.10%
$ 675,115 $ 8,498
May 21, 4 AM $ 0.00198
-0.20%
$ 675,799 $ 8,609
May 21, 3 AM $ 0.00198
-0.25%
$ 675,457 $ 8,754
May 21, 2 AM $ 0.00198
+0.00%
$ 677,166 $ 8,749
May 21, 1 AM $ 0.00198
+0.25%
$ 677,166 $ 8,779
May 21, 12 AM $ 0.00198
-0.15%
$ 675,457 $ 8,832
May 20, 11 PM $ 0.00198
+0.20%
$ 676,483 $ 8,791
May 20, 10 PM $ 0.00197
+0.15%
$ 675,115 $ 8,749
May 20, 9 PM $ 0.00197
-0.45%
$ 674,090 $ 8,786
May 20, 8 PM $ 0.00198
+0.00%
$ 677,166 $ 8,835
May 20, 7 PM $ 0.00198
+0.00%
$ 677,166 $ 8,938