Effect AI (new) Historical Data

EFFECT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00301
-0.07%
$ 1.57 million $ 8,532
Apr 7, 12 AM $ 0.00303
+0.26%
$ 1.57 million $ 8,458
Apr 6, 11 PM $ 0.00303
+0.53%
$ 1.57 million $ 8,425
Apr 6, 10 PM $ 0.00301
-0.36%
$ 1.57 million $ 8,392
Apr 6, 9 PM $ 0.00302
-0.40%
$ 1.57 million $ 8,329
Apr 6, 8 PM $ 0.00304
+0.03%
$ 1.58 million $ 8,316
Apr 6, 7 PM $ 0.00304
-0.49%
$ 1.58 million $ 8,421
Apr 6, 6 PM $ 0.00305
+0.33%
$ 1.59 million $ 9,561
Apr 6, 5 PM $ 0.00304
-0.26%
$ 1.58 million $ 9,588
Apr 6, 4 PM $ 0.00305
-0.36%
$ 1.59 million $ 9,532
Apr 6, 3 PM $ 0.00306
+0.00%
$ 1.59 million $ 9,513
Apr 6, 2 PM $ 0.00306
+0.00%
$ 1.59 million $ 9,466
Apr 6, 1 PM $ 0.00306
-0.39%
$ 1.59 million $ 9,494
Apr 6, 12 PM $ 0.00307
+0.03%
$ 1.6 million $ 9,385
Apr 6, 11 AM $ 0.00308
+0.00%
$ 1.6 million $ 9,352
Apr 6, 10 AM $ 0.00308
-0.13%
$ 1.6 million $ 9,345
Apr 6, 9 AM $ 0.00308
+0.23%
$ 1.6 million $ 9,345
Apr 6, 8 AM $ 0.00308
+0.16%
$ 1.6 million $ 9,418
Apr 6, 7 AM $ 0.00308
+0.00%
$ 1.6 million $ 9,492
Apr 6, 6 AM $ 0.00308
+0.03%
$ 1.6 million $ 9,602
Apr 6, 5 AM $ 0.00308
-0.06%
$ 1.6 million $ 9,614
Apr 6, 4 AM $ 0.00307
+0.03%
$ 1.6 million $ 9,620
Apr 6, 3 AM $ 0.00307
-0.29%
$ 1.6 million $ 9,649
Apr 6, 2 AM $ 0.00308
-0.13%
$ 1.6 million $ 9,669
Apr 6, 1 AM $ 0.00307
+0.00%
$ 1.6 million $ 9,690
Apr 6, 12 AM $ 0.00307
-0.26%
$ 1.6 million $ 9,741
Apr 5, 11 PM $ 0.00308
+0.03%
$ 1.6 million $ 9,753
Apr 5, 10 PM $ 0.00308
-0.03%
$ 1.6 million $ 9,781
Apr 5, 9 PM $ 0.00308
-0.26%
$ 1.6 million $ 9,768
Apr 5, 8 PM $ 0.00308
+0.00%
$ 1.6 million $ 9,814
Apr 5, 7 PM $ 0.00308
+0.62%
$ 1.6 million $ 9,804
Apr 5, 6 PM $ 0.00306
-0.26%
$ 1.59 million $ 8,636
Apr 5, 5 PM $ 0.00306
-0.36%
$ 1.59 million $ 8,720
Apr 5, 4 PM $ 0.00306
-0.13%
$ 1.59 million $ 8,710
Apr 5, 3 PM $ 0.00307
-0.07%
$ 1.6 million $ 8,641
Apr 5, 2 PM $ 0.00307
+0.00%
$ 1.6 million $ 8,671
Apr 5, 1 PM $ 0.00307
+0.03%
$ 1.6 million $ 8,487
Apr 5, 12 PM $ 0.00307
+0.29%
$ 1.6 million $ 8,524
Apr 5, 11 AM $ 0.00306
+0.07%
$ 1.59 million $ 8,602
Apr 5, 10 AM $ 0.00304
-0.56%
$ 1.58 million $ 8,678
Apr 5, 9 AM $ 0.00306
+0.46%
$ 1.59 million $ 8,730
Apr 5, 8 AM $ 0.00304
-0.10%
$ 1.58 million $ 8,730
Apr 5, 7 AM $ 0.00306
+0.43%
$ 1.59 million $ 8,692
Apr 5, 6 AM $ 0.00306
+0.33%
$ 1.59 million $ 8,607
Apr 5, 5 AM $ 0.00305
+0.10%
$ 1.58 million $ 8,583
Apr 5, 4 AM $ 0.00306
+0.46%
$ 1.59 million $ 8,542
Apr 5, 3 AM $ 0.00304
-0.46%
$ 1.58 million $ 8,540
Apr 5, 2 AM $ 0.00304
+0.00%
$ 1.58 million $ 8,542
Apr 5, 1 AM $ 0.00304
+0.07%
$ 1.58 million $ 8,551
Apr 5, 12 AM $ 0.00304
-0.52%
$ 1.58 million $ 8,696