Effect AI (new) Historical Data

EFFECT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.00258
+0.00%
$ 1.34 million $ 10,851
Jul 28, 2 AM $ 0.00259
+0.55%
$ 1.35 million $ 10,911
Jul 28, 1 AM $ 0.00258
-0.31%
$ 1.34 million $ 10,945
Jul 28, 12 AM $ 0.00259
+0.00%
$ 1.35 million $ 10,887
Jul 27, 11 PM $ 0.00259
+0.08%
$ 1.35 million $ 10,890
Jul 27, 10 PM $ 0.00259
+0.46%
$ 1.35 million $ 10,862
Jul 27, 9 PM $ 0.00259
+0.08%
$ 1.35 million $ 10,803
Jul 27, 8 PM $ 0.00259
-0.08%
$ 1.35 million $ 10,794
Jul 27, 7 PM $ 0.00258
+0.00%
$ 1.34 million $ 10,757
Jul 27, 6 PM $ 0.00259
+0.15%
$ 1.35 million $ 10,651
Jul 27, 5 PM $ 0.00259
+0.31%
$ 1.35 million $ 9,585
Jul 27, 4 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,630
Jul 27, 3 PM $ 0.00258
-0.30%
$ 1.34 million $ 9,710
Jul 27, 2 PM $ 0.00259
-0.05%
$ 1.35 million $ 9,749
Jul 27, 1 PM $ 0.00259
-0.23%
$ 1.35 million $ 9,780
Jul 27, 12 PM $ 0.00259
+0.47%
$ 1.35 million $ 9,754
Jul 27, 11 AM $ 0.00259
+0.27%
$ 1.35 million $ 8,352
Jul 27, 10 AM $ 0.00258
-0.50%
$ 1.34 million $ 8,405
Jul 27, 9 AM $ 0.00258
+0.00%
$ 1.34 million $ 8,428
Jul 27, 8 AM $ 0.00258
-0.04%
$ 1.34 million $ 8,459
Jul 27, 7 AM $ 0.00258
-0.50%
$ 1.34 million $ 8,469
Jul 27, 6 AM $ 0.00259
+0.50%
$ 1.35 million $ 8,465
Jul 27, 5 AM $ 0.00259
+0.08%
$ 1.35 million $ 8,405
Jul 27, 4 AM $ 0.00259
+0.39%
$ 1.35 million $ 8,439
Jul 27, 3 AM $ 0.00259
+0.54%
$ 1.35 million $ 8,402
Jul 27, 2 AM $ 0.00259
+0.00%
$ 1.35 million $ 8,325
Jul 27, 1 AM $ 0.00259
+0.08%
$ 1.35 million $ 8,298
Jul 27, 12 AM $ 0.00259
-0.16%
$ 1.35 million $ 8,371
Jul 26, 11 PM $ 0.00259
+0.50%
$ 1.35 million $ 8,348
Jul 26, 10 PM $ 0.00259
-0.15%
$ 1.34 million $ 8,325
Jul 26, 9 PM $ 0.00259
+0.39%
$ 1.35 million $ 8,389
Jul 26, 8 PM $ 0.00258
+0.04%
$ 1.34 million $ 8,327
Jul 26, 7 PM $ 0.00259
+0.15%
$ 1.35 million $ 8,301
Jul 26, 6 PM $ 0.00259
+0.39%
$ 1.35 million $ 8,389
Jul 26, 5 PM $ 0.00258
-0.46%
$ 1.34 million $ 8,395
Jul 26, 4 PM $ 0.00259
+0.16%
$ 1.35 million $ 8,382
Jul 26, 3 PM $ 0.00258
-0.31%
$ 1.34 million $ 8,332
Jul 26, 2 PM $ 0.00259
+0.31%
$ 1.34 million $ 8,302
Jul 26, 1 PM $ 0.00258
+0.00%
$ 1.34 million $ 8,310
Jul 26, 12 PM $ 0.00258
+0.00%
$ 1.34 million $ 8,220
Jul 26, 11 AM $ 0.00258
-0.46%
$ 1.34 million $ 8,183
Jul 26, 10 AM $ 0.00259
-0.08%
$ 1.35 million $ 8,125
Jul 26, 9 AM $ 0.00259
+0.54%
$ 1.35 million $ 8,156
Jul 26, 8 AM $ 0.00259
+0.43%
$ 1.35 million $ 8,186
Jul 26, 7 AM $ 0.00259
-0.08%
$ 1.35 million $ 8,153
Jul 26, 6 AM $ 0.00259
+0.50%
$ 1.35 million $ 8,186
Jul 26, 5 AM $ 0.00258
-0.50%
$ 1.34 million $ 8,297
Jul 26, 4 AM $ 0.00259
+0.00%
$ 1.35 million $ 8,362
Jul 26, 3 AM $ 0.00258
-0.15%
$ 1.34 million $ 8,417
Jul 26, 2 AM $ 0.00258
+0.00%
$ 1.34 million $ 8,455