Effect AI (new) Historical Data

EFFECT Page 9
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00234
+0.00%
$ 799,589 $ 9,512
11:50 AM $ 0.00235
+0.00%
$ 799,589 $ 9,523
11:49 AM $ 0.00235
+0.00%
$ 799,589 $ 9,523
11:48 AM $ 0.00233
+0.00%
$ 799,589 $ 9,533
11:47 AM $ 0.00233
+0.00%
$ 799,589 $ 9,533
11:46 AM $ 0.00234
+0.00%
$ 799,589 $ 9,504
11:45 AM $ 0.00234
+0.00%
$ 799,589 $ 9,504
11:44 AM $ 0.00233
+0.00%
$ 794,817 $ 9,501
11:43 AM $ 0.00233
+0.00%
$ 794,817 $ 9,501
11:42 AM $ 0.00234
+0.00%
$ 794,817 $ 9,488
11:41 AM $ 0.00234
+0.00%
$ 794,817 $ 9,488
11:40 AM $ 0.00234
+0.00%
$ 794,817 $ 9,503
11:39 AM $ 0.00234
+0.00%
$ 796,862 $ 9,505
11:38 AM $ 0.00233
+0.00%
$ 796,862 $ 9,505
11:37 AM $ 0.00233
+0.00%
$ 796,862 $ 9,505
11:36 AM $ 0.00233
+0.00%
$ 796,862 $ 9,506
11:35 AM $ 0.00233
+0.00%
$ 796,862 $ 9,506
11:34 AM $ 0.00233
+0.00%
$ 794,476 $ 9,518
11:33 AM $ 0.00233
+0.00%
$ 794,476 $ 9,518
11:32 AM $ 0.00234
+0.00%
$ 794,476 $ 9,529
11:31 AM $ 0.00234
+0.00%
$ 794,476 $ 9,529
11:30 AM $ 0.00234
+0.00%
$ 794,476 $ 9,538
11:29 AM $ 0.00234
+0.00%
$ 796,862 $ 9,538
11:28 AM $ 0.00233
+0.00%
$ 796,862 $ 9,530
11:27 AM $ 0.00233
+0.00%
$ 796,862 $ 9,530
11:26 AM $ 0.00234
+0.00%
$ 796,862 $ 9,523
11:25 AM $ 0.00234
+0.00%
$ 796,862 $ 9,536
11:24 AM $ 0.00234
+0.00%
$ 796,862 $ 9,536
11:23 AM $ 0.00233
+0.00%
$ 796,862 $ 9,538
11:22 AM $ 0.00233
+0.00%
$ 796,862 $ 9,538
11:21 AM $ 0.00234
+0.00%
$ 796,862 $ 9,543
11:20 AM $ 0.00234
+0.00%
$ 796,862 $ 9,543
11:19 AM $ 0.00233
+0.00%
$ 794,476 $ 9,545
11:18 AM $ 0.00233
+0.00%
$ 794,476 $ 9,545
11:17 AM $ 0.00233
+0.00%
$ 794,476 $ 9,542
11:16 AM $ 0.00233
+0.00%
$ 794,476 $ 9,542
11:15 AM $ 0.00233
+0.00%
$ 794,476 $ 9,543
11:14 AM $ 0.00234
+0.00%
$ 796,862 $ 9,543
11:13 AM $ 0.00234
+0.00%
$ 796,862 $ 9,529
11:12 AM $ 0.00234
+0.00%
$ 796,862 $ 9,529
11:11 AM $ 0.00233
+0.00%
$ 796,862 $ 9,525
11:10 AM $ 0.00233
+0.00%
$ 796,862 $ 9,525
11:09 AM $ 0.00234
+0.00%
$ 796,862 $ 9,523
11:08 AM $ 0.00234
+0.00%
$ 796,862 $ 9,523
11:07 AM $ 0.00233
+0.00%
$ 796,862 $ 9,522
11:06 AM $ 0.00233
+0.00%
$ 796,862 $ 9,522
11:05 AM $ 0.00234
+0.00%
$ 796,862 $ 9,522
11:04 AM $ 0.00234
+0.00%
$ 796,862 $ 9,522
11:03 AM $ 0.00233
+0.00%
$ 796,862 $ 9,529
11:02 AM $ 0.00233
+0.00%
$ 796,862 $ 9,529