Effect AI (new) Historical Data

EFFECT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00395
+0.03%
$ 2.05 million $ 7,953
Feb 12, 3 AM $ 0.00395
+0.03%
$ 2.05 million $ 7,980
Feb 12, 2 AM $ 0.00397
+0.18%
$ 2.06 million $ 8,053
Feb 12, 1 AM $ 0.00396
+0.05%
$ 2.06 million $ 7,983
Feb 12, 12 AM $ 0.00396
+0.35%
$ 2.05 million $ 7,943
Feb 11, 11 PM $ 0.00394
-3.14%
$ 2.06 million $ 7,936
Feb 11, 10 PM $ 0.00407
+0.00%
$ 2.12 million $ 7,303
Feb 11, 9 PM $ 0.00405
-0.59%
$ 2.11 million $ 7,419
Feb 11, 8 PM $ 0.00407
+0.44%
$ 2.12 million $ 7,498
Feb 11, 7 PM $ 0.00407
-0.07%
$ 2.12 million $ 7,607
Feb 11, 6 PM $ 0.00407
+0.57%
$ 2.12 million $ 7,783
Feb 11, 5 PM $ 0.00405
-0.12%
$ 2.11 million $ 7,959
Feb 11, 4 PM $ 0.00407
+0.15%
$ 2.12 million $ 8,310
Feb 11, 3 PM $ 0.00408
+0.07%
$ 2.12 million $ 8,374
Feb 11, 2 PM $ 0.00407
-0.05%
$ 2.12 million $ 8,532
Feb 11, 1 PM $ 0.00407
+0.02%
$ 2.12 million $ 8,865
Feb 11, 12 PM $ 0.00407
-0.02%
$ 2.12 million $ 9,009
Feb 11, 11 AM $ 0.00405
+0.00%
$ 2.11 million $ 9,029
Feb 11, 10 AM $ 0.00407
+0.00%
$ 2.11 million $ 8,990
Feb 11, 9 AM $ 0.00407
-0.02%
$ 2.12 million $ 9,002
Feb 11, 8 AM $ 0.00407
+0.57%
$ 2.12 million $ 9,023
Feb 11, 7 AM $ 0.00405
-0.54%
$ 2.11 million $ 9,055
Feb 11, 6 AM $ 0.00407
+0.57%
$ 2.12 million $ 10,391
Feb 11, 5 AM $ 0.00405
-0.52%
$ 2.11 million $ 10,401
Feb 11, 4 AM $ 0.00405
-0.39%
$ 2.11 million $ 10,391
Feb 11, 3 AM $ 0.00407
+0.47%
$ 2.12 million $ 10,434
Feb 11, 2 AM $ 0.00405
-0.47%
$ 2.11 million $ 10,753
Feb 11, 1 AM $ 0.00407
+0.47%
$ 2.11 million $ 10,870
Feb 11, 12 AM $ 0.00405
-0.42%
$ 2.11 million $ 10,952
Feb 10, 11 PM $ 0.00407
-0.49%
$ 2.11 million $ 10,994
Feb 10, 10 PM $ 0.00409
+0.15%
$ 2.13 million $ 11,081
Feb 10, 9 PM $ 0.00408
+0.00%
$ 2.12 million $ 11,309
Feb 10, 8 PM $ 0.00408
-0.15%
$ 2.12 million $ 11,210
Feb 10, 7 PM $ 0.00409
+0.17%
$ 2.13 million $ 11,136
Feb 10, 6 PM $ 0.00408
-1.31%
$ 2.12 million $ 11,039
Feb 10, 5 PM $ 0.00413
+0.49%
$ 2.15 million $ 11,240
Feb 10, 4 PM $ 0.0041
-1.35%
$ 2.13 million $ 10,709
Feb 10, 3 PM $ 0.00416
+0.05%
$ 2.17 million $ 10,814
Feb 10, 2 PM $ 0.00418
-0.64%
$ 2.17 million $ 11,025
Feb 10, 1 PM $ 0.00421
+0.33%
$ 2.19 million $ 10,819
Feb 10, 12 PM $ 0.00421
-0.02%
$ 2.19 million $ 10,731
Feb 10, 11 AM $ 0.00419
-0.38%
$ 2.18 million $ 10,743
Feb 10, 10 AM $ 0.00421
-0.54%
$ 2.19 million $ 10,846
Feb 10, 9 AM $ 0.00421
-0.02%
$ 2.19 million $ 10,855
Feb 10, 8 AM $ 0.00421
-0.33%
$ 2.19 million $ 10,857
Feb 10, 7 AM $ 0.00422
+0.98%
$ 2.19 million $ 10,878
Feb 10, 6 AM $ 0.00415
-0.05%
$ 2.16 million $ 9,562
Feb 10, 5 AM $ 0.00416
-0.53%
$ 2.16 million $ 9,497
Feb 10, 4 AM $ 0.00418
+0.48%
$ 2.17 million $ 9,523
Feb 10, 3 AM $ 0.00414
+0.02%
$ 2.15 million $ 9,554