Effect AI (new) Historical Data

EFFECT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.00645
+0.22%
$ 3.35 million $ 9,354
Oct 21, 9 AM $ 0.00643
-0.22%
$ 3.35 million $ 9,328
Oct 21, 8 AM $ 0.00643
-0.02%
$ 3.35 million $ 9,333
Oct 21, 7 AM $ 0.00643
-0.42%
$ 3.35 million $ 9,378
Oct 21, 6 AM $ 0.00646
+0.03%
$ 3.36 million $ 9,265
Oct 21, 5 AM $ 0.00646
+0.23%
$ 3.36 million $ 9,258
Oct 21, 4 AM $ 0.00646
-0.15%
$ 3.36 million $ 9,172
Oct 21, 3 AM $ 0.00646
+0.00%
$ 3.36 million $ 9,146
Oct 21, 2 AM $ 0.00646
-0.19%
$ 3.36 million $ 9,155
Oct 21, 1 AM $ 0.00646
+0.00%
$ 3.36 million $ 9,116
Oct 21, 12 AM $ 0.00646
-0.19%
$ 3.36 million $ 9,119
Oct 20, 11 PM $ 0.00646
-0.19%
$ 3.36 million $ 9,075
Oct 20, 10 PM $ 0.00646
+0.42%
$ 3.36 million $ 9,085
Oct 20, 9 PM $ 0.00644
+0.31%
$ 3.35 million $ 8,186
Oct 20, 8 PM $ 0.00642
+0.03%
$ 3.34 million $ 8,180
Oct 20, 7 PM $ 0.00641
+0.00%
$ 3.34 million $ 8,249
Oct 20, 6 PM $ 0.00641
+0.00%
$ 3.34 million $ 8,278
Oct 20, 5 PM $ 0.00641
+0.00%
$ 3.34 million $ 8,270
Oct 20, 4 PM $ 0.00643
-0.25%
$ 3.34 million $ 8,298
Oct 20, 3 PM $ 0.00644
-0.06%
$ 3.35 million $ 8,243
Oct 20, 2 PM $ 0.00645
+0.34%
$ 3.35 million $ 8,241
Oct 20, 1 PM $ 0.00643
-0.36%
$ 3.35 million $ 8,207
Oct 20, 12 PM $ 0.00643
-0.33%
$ 3.34 million $ 8,190
Oct 20, 11 AM $ 0.00645
+0.30%
$ 3.35 million $ 8,198
Oct 20, 10 AM $ 0.00643
-0.26%
$ 3.34 million $ 8,124
Oct 20, 9 AM $ 0.00644
+0.30%
$ 3.35 million $ 8,129
Oct 20, 8 AM $ 0.00643
+0.00%
$ 3.35 million $ 8,123
Oct 20, 7 AM $ 0.00643
+0.00%
$ 3.34 million $ 8,053
Oct 20, 6 AM $ 0.00643
-0.29%
$ 3.34 million $ 8,023
Oct 20, 5 AM $ 0.00643
-0.33%
$ 3.34 million $ 8,001
Oct 20, 4 AM $ 0.00645
+0.36%
$ 3.34 million $ 8,002
Oct 20, 3 AM $ 0.00644
-0.06%
$ 3.35 million $ 7,987
Oct 20, 2 AM $ 0.00643
-0.33%
$ 3.34 million $ 7,951
Oct 20, 1 AM $ 0.00645
+0.33%
$ 3.35 million $ 7,961
Oct 20, 12 AM $ 0.00643
+0.00%
$ 3.34 million $ 7,942
Oct 19, 11 PM $ 0.00644
+0.30%
$ 3.35 million $ 7,905
Oct 19, 10 PM $ 0.00645
+0.34%
$ 3.34 million $ 7,917
Oct 19, 9 PM $ 0.00642
+0.02%
$ 3.35 million $ 7,857
Oct 19, 8 PM $ 0.00644
+0.20%
$ 3.35 million $ 7,864
Oct 19, 7 PM $ 0.00644
-0.02%
$ 3.35 million $ 7,825
Oct 19, 6 PM $ 0.00644
+0.00%
$ 3.35 million $ 7,803
Oct 19, 5 PM $ 0.00644
+0.00%
$ 3.36 million $ 7,785
Oct 19, 4 PM $ 0.00644
+0.00%
$ 3.36 million $ 7,767
Oct 19, 3 PM $ 0.00644
-0.37%
$ 3.35 million $ 7,751
Oct 19, 2 PM $ 0.00644
+0.00%
$ 3.35 million $ 7,688
Oct 19, 1 PM $ 0.00646
+0.39%
$ 3.36 million $ 7,660
Oct 19, 12 PM $ 0.00646
+0.05%
$ 3.36 million $ 7,656
Oct 19, 11 AM $ 0.00646
+0.36%
$ 3.35 million $ 7,701
Oct 19, 10 AM $ 0.00643
+0.00%
$ 3.35 million $ 7,724
Oct 19, 9 AM $ 0.00643
-0.22%
$ 3.35 million $ 7,711