Effect AI (new) Historical Data

EFFECT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00414
+0.02%
$ 2.15 million $ 9,554
Feb 10, 2 AM $ 0.00412
-0.99%
$ 2.14 million $ 9,243
Feb 10, 1 AM $ 0.00413
-0.53%
$ 2.15 million $ 9,101
Feb 10, 12 AM $ 0.00416
-0.05%
$ 2.16 million $ 9,096
Feb 9, 11 PM $ 0.00416
-0.10%
$ 2.16 million $ 9,094
Feb 9, 10 PM $ 0.00418
+0.12%
$ 2.17 million $ 9,008
Feb 9, 9 PM $ 0.00417
-0.45%
$ 2.17 million $ 8,677
Feb 9, 8 PM $ 0.00417
-0.90%
$ 2.17 million $ 8,690
Feb 9, 7 PM $ 0.00421
+0.43%
$ 2.19 million $ 8,695
Feb 9, 6 PM $ 0.00419
+0.07%
$ 2.18 million $ 8,706
Feb 9, 5 PM $ 0.00421
+0.10%
$ 2.19 million $ 8,349
Feb 9, 4 PM $ 0.00421
-0.38%
$ 2.19 million $ 8,437
Feb 9, 3 PM $ 0.00423
-0.02%
$ 2.2 million $ 8,371
Feb 9, 2 PM $ 0.00421
-0.66%
$ 2.19 million $ 8,029
Feb 9, 1 PM $ 0.00424
-0.49%
$ 2.21 million $ 7,948
Feb 9, 12 PM $ 0.00428
-0.21%
$ 2.23 million $ 7,889
Feb 9, 11 AM $ 0.00429
-0.32%
$ 2.23 million $ 10,517
Feb 9, 10 AM $ 0.00431
+0.21%
$ 2.23 million $ 10,384
Feb 9, 9 AM $ 0.0043
+0.00%
$ 2.24 million $ 10,314
Feb 9, 8 AM $ 0.00428
-0.09%
$ 2.23 million $ 10,300
Feb 9, 7 AM $ 0.0043
+0.42%
$ 2.24 million $ 10,187
Feb 9, 6 AM $ 0.0043
+0.00%
$ 2.23 million $ 10,109
Feb 9, 5 AM $ 0.0043
-0.02%
$ 2.23 million $ 10,096
Feb 9, 4 AM $ 0.00428
-0.44%
$ 2.23 million $ 10,070
Feb 9, 3 AM $ 0.0043
+0.42%
$ 2.24 million $ 10,010
Feb 9, 2 AM $ 0.00428
-0.02%
$ 2.23 million $ 9,955
Feb 9, 1 AM $ 0.0043
+0.47%
$ 2.24 million $ 9,958
Feb 9, 12 AM $ 0.00428
-0.42%
$ 2.23 million $ 9,913
Feb 8, 11 PM $ 0.0043
-0.02%
$ 2.23 million $ 9,882
Feb 8, 10 PM $ 0.0043
+0.40%
$ 2.24 million $ 9,817
Feb 8, 9 PM $ 0.00428
+0.05%
$ 2.23 million $ 9,830
Feb 8, 8 PM $ 0.00428
+0.02%
$ 2.23 million $ 9,878
Feb 8, 7 PM $ 0.0043
+0.35%
$ 2.24 million $ 9,900
Feb 8, 6 PM $ 0.00428
-0.28%
$ 2.23 million $ 9,865
Feb 8, 5 PM $ 0.0043
-0.05%
$ 2.23 million $ 9,876
Feb 8, 4 PM $ 0.0043
+0.54%
$ 2.24 million $ 9,876
Feb 8, 3 PM $ 0.00428
-0.53%
$ 2.23 million $ 9,803
Feb 8, 2 PM $ 0.00432
-0.02%
$ 2.25 million $ 9,817
Feb 8, 1 PM $ 0.00432
+0.40%
$ 2.25 million $ 9,703
Feb 8, 12 PM $ 0.0043
+0.87%
$ 2.24 million $ 9,651
Feb 8, 11 AM $ 0.00426
-0.07%
$ 2.21 million $ 6,927
Feb 8, 10 AM $ 0.00426
+0.07%
$ 2.22 million $ 6,959
Feb 8, 9 AM $ 0.00426
+0.31%
$ 2.21 million $ 6,954
Feb 8, 8 AM $ 0.00425
+0.07%
$ 2.21 million $ 6,924
Feb 8, 7 AM $ 0.00424
-0.02%
$ 2.21 million $ 6,905
Feb 8, 6 AM $ 0.00424
-0.52%
$ 2.21 million $ 6,932
Feb 8, 5 AM $ 0.00427
+0.12%
$ 2.22 million $ 7,023
Feb 8, 4 AM $ 0.00426
+0.42%
$ 2.21 million $ 7,193
Feb 8, 3 AM $ 0.00424
-0.40%
$ 2.21 million $ 7,163
Feb 8, 2 AM $ 0.00426
+0.42%
$ 2.22 million $ 7,368