Effect AI (new) Historical Data

EFFECT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.00643
-0.22%
$ 3.35 million $ 7,711
Oct 19, 8 AM $ 0.00645
+0.22%
$ 3.35 million $ 7,764
Oct 19, 7 AM $ 0.00643
+0.00%
$ 3.35 million $ 7,796
Oct 19, 6 AM $ 0.00643
+0.00%
$ 3.35 million $ 7,821
Oct 19, 5 AM $ 0.00643
-0.22%
$ 3.35 million $ 7,787
Oct 19, 4 AM $ 0.00645
+0.00%
$ 3.35 million $ 7,798
Oct 19, 3 AM $ 0.00645
+0.00%
$ 3.35 million $ 7,758
Oct 19, 2 AM $ 0.00645
-0.20%
$ 3.35 million $ 7,766
Oct 19, 1 AM $ 0.00644
+0.00%
$ 3.35 million $ 7,723
Oct 19, 12 AM $ 0.00644
+0.00%
$ 3.36 million $ 7,670
Oct 18, 11 PM $ 0.00646
+0.39%
$ 3.36 million $ 8,003
Oct 18, 10 PM $ 0.00644
+0.00%
$ 3.36 million $ 7,972
Oct 18, 9 PM $ 0.00644
-0.39%
$ 3.35 million $ 8,000
Oct 18, 8 PM $ 0.00644
-0.17%
$ 3.35 million $ 7,994
Oct 18, 7 PM $ 0.00645
+0.22%
$ 3.35 million $ 8,077
Oct 18, 6 PM $ 0.00645
-0.23%
$ 3.35 million $ 8,083
Oct 18, 5 PM $ 0.00644
+0.00%
$ 3.35 million $ 8,027
Oct 18, 4 PM $ 0.00644
-0.40%
$ 3.36 million $ 8,029
Oct 18, 3 PM $ 0.00646
+0.45%
$ 3.35 million $ 8,045
Oct 18, 2 PM $ 0.00645
+0.23%
$ 3.35 million $ 8,086
Oct 18, 1 PM $ 0.00645
+0.23%
$ 3.35 million $ 8,131
Oct 18, 12 PM $ 0.00645
+0.17%
$ 3.35 million $ 8,142
Oct 18, 11 AM $ 0.00646
+0.33%
$ 3.36 million $ 8,085
Oct 18, 10 AM $ 0.00644
-0.31%
$ 3.36 million $ 8,088
Oct 18, 9 AM $ 0.00646
-0.05%
$ 3.36 million $ 8,141
Oct 18, 8 AM $ 0.00644
-0.28%
$ 3.35 million $ 8,582
Oct 18, 7 AM $ 0.00644
+0.00%
$ 3.35 million $ 8,531
Oct 18, 6 AM $ 0.00646
+0.03%
$ 3.36 million $ 8,647
Oct 18, 5 AM $ 0.00646
+0.00%
$ 3.36 million $ 8,759
Oct 18, 4 AM $ 0.00644
-0.29%
$ 3.35 million $ 8,756
Oct 18, 3 AM $ 0.00646
+0.00%
$ 3.35 million $ 8,796
Oct 18, 2 AM $ 0.00644
-0.26%
$ 3.35 million $ 8,764
Oct 18, 1 AM $ 0.00646
-0.03%
$ 3.35 million $ 8,851
Oct 18, 12 AM $ 0.00646
-0.55%
$ 3.35 million $ 9,401
Oct 17, 11 PM $ 0.00652
+0.28%
$ 3.38 million $ 9,061
Oct 17, 10 PM $ 0.00652
-0.03%
$ 3.38 million $ 9,088
Oct 17, 9 PM $ 0.0065
-0.28%
$ 3.38 million $ 9,147
Oct 17, 8 PM $ 0.0065
-0.02%
$ 3.38 million $ 9,136
Oct 17, 7 PM $ 0.0065
+0.00%
$ 3.39 million $ 9,169
Oct 17, 6 PM $ 0.0065
-0.21%
$ 3.38 million $ 9,153
Oct 17, 5 PM $ 0.0065
+0.00%
$ 3.38 million $ 9,213
Oct 17, 4 PM $ 0.0065
-0.28%
$ 3.39 million $ 9,214
Oct 17, 3 PM $ 0.00652
+0.28%
$ 3.38 million $ 9,219
Oct 17, 2 PM $ 0.0065
-0.28%
$ 3.39 million $ 9,245
Oct 17, 1 PM $ 0.00652
+0.28%
$ 3.38 million $ 9,212
Oct 17, 12 PM $ 0.0065
-0.25%
$ 3.39 million $ 9,177
Oct 17, 11 AM $ 0.00652
+0.25%
$ 3.39 million $ 9,189
Oct 17, 10 AM $ 0.0065
-0.38%
$ 3.38 million $ 9,195
Oct 17, 9 AM $ 0.00651
-1.30%
$ 3.38 million $ 9,186
Oct 17, 8 AM $ 0.00659
+0.23%
$ 3.43 million $ 8,678