Effect AI (new) Historical Data

EFFECT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.00659
+0.23%
$ 3.43 million $ 8,678
Oct 17, 7 AM $ 0.00658
-0.62%
$ 3.43 million $ 8,683
Oct 17, 6 AM $ 0.0066
-0.12%
$ 3.44 million $ 8,938
Oct 17, 5 AM $ 0.00663
+0.26%
$ 3.45 million $ 8,879
Oct 17, 4 AM $ 0.00661
-0.29%
$ 3.44 million $ 8,904
Oct 17, 3 AM $ 0.00661
-0.30%
$ 3.44 million $ 8,898
Oct 17, 2 AM $ 0.00661
-0.41%
$ 3.44 million $ 8,960
Oct 17, 1 AM $ 0.00664
-1.09%
$ 3.45 million $ 8,915
Oct 17, 12 AM $ 0.00671
-0.22%
$ 3.49 million $ 8,419
Oct 16, 11 PM $ 0.00673
+0.00%
$ 3.49 million $ 8,498
Oct 16, 10 PM $ 0.00671
-0.22%
$ 3.49 million $ 8,495
Oct 16, 9 PM $ 0.00671
-0.22%
$ 3.49 million $ 8,470
Oct 16, 8 PM $ 0.00671
+0.00%
$ 3.49 million $ 8,557
Oct 16, 7 PM $ 0.00671
-0.22%
$ 3.49 million $ 8,572
Oct 16, 6 PM $ 0.00673
+0.22%
$ 3.5 million $ 8,642
Oct 16, 5 PM $ 0.00673
+0.22%
$ 3.5 million $ 8,669
Oct 16, 4 PM $ 0.00671
+0.00%
$ 3.49 million $ 8,709
Oct 16, 3 PM $ 0.00671
-0.22%
$ 3.5 million $ 8,718
Oct 16, 2 PM $ 0.00673
+0.22%
$ 3.49 million $ 8,710
Oct 16, 1 PM $ 0.00671
+0.00%
$ 3.49 million $ 8,754
Oct 16, 12 PM $ 0.00671
-0.22%
$ 3.49 million $ 8,773
Oct 16, 11 AM $ 0.00671
-0.22%
$ 3.49 million $ 8,841
Oct 16, 10 AM $ 0.00673
+0.00%
$ 3.5 million $ 8,898
Oct 16, 9 AM $ 0.00671
+0.00%
$ 3.49 million $ 8,923
Oct 16, 8 AM $ 0.00671
-0.22%
$ 3.49 million $ 8,974
Oct 16, 7 AM $ 0.00673
-0.36%
$ 3.49 million $ 9,016
Oct 16, 6 AM $ 0.00675
-0.30%
$ 3.51 million $ 8,688
Oct 16, 5 AM $ 0.00677
+0.00%
$ 3.52 million $ 8,668
Oct 16, 4 AM $ 0.00677
+0.33%
$ 3.52 million $ 8,668
Oct 16, 3 AM $ 0.00675
-0.07%
$ 3.51 million $ 8,744
Oct 16, 2 AM $ 0.00675
-0.19%
$ 3.51 million $ 8,729
Oct 16, 1 AM $ 0.00677
-0.07%
$ 3.52 million $ 8,739
Oct 16, 12 AM $ 0.00677
+0.07%
$ 3.51 million $ 8,753
Oct 15, 11 PM $ 0.00675
+0.07%
$ 3.51 million $ 8,781
Oct 15, 10 PM $ 0.00677
-0.03%
$ 3.52 million $ 8,823
Oct 15, 9 PM $ 0.00675
-0.30%
$ 3.51 million $ 8,845
Oct 15, 8 PM $ 0.00677
+0.00%
$ 3.52 million $ 8,769
Oct 15, 7 PM $ 0.00675
-0.30%
$ 3.51 million $ 8,775
Oct 15, 6 PM $ 0.00677
+0.36%
$ 3.52 million $ 8,721
Oct 15, 5 PM $ 0.00677
+0.04%
$ 3.52 million $ 8,800
Oct 15, 4 PM $ 0.00676
-0.06%
$ 3.51 million $ 8,745
Oct 15, 3 PM $ 0.00675
-0.01%
$ 3.52 million $ 8,762
Oct 15, 2 PM $ 0.00676
+0.00%
$ 3.52 million $ 8,808
Oct 15, 1 PM $ 0.00676
+0.24%
$ 3.52 million $ 8,797
Oct 15, 12 PM $ 0.00676
-0.09%
$ 3.52 million $ 8,864
Oct 15, 11 AM $ 0.00675
+0.00%
$ 3.51 million $ 8,858
Oct 15, 10 AM $ 0.00675
-0.27%
$ 3.52 million $ 8,834
Oct 15, 9 AM $ 0.00677
+0.00%
$ 3.52 million $ 8,829
Oct 15, 8 AM $ 0.00677
+0.00%
$ 3.51 million $ 8,859
Oct 15, 7 AM $ 0.00677
+0.25%
$ 3.52 million $ 8,850