Effect AI (new) Historical Data

EFFECT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.00677
+0.00%
$ 3.51 million $ 8,859
Oct 15, 7 AM $ 0.00677
+0.25%
$ 3.52 million $ 8,850
Oct 15, 6 AM $ 0.00675
-0.28%
$ 3.52 million $ 8,879
Oct 15, 5 AM $ 0.00677
+0.00%
$ 3.52 million $ 8,908
Oct 15, 4 AM $ 0.00677
+0.39%
$ 3.51 million $ 8,926
Oct 15, 3 AM $ 0.00677
+0.24%
$ 3.52 million $ 8,897
Oct 15, 2 AM $ 0.00677
+0.30%
$ 3.52 million $ 8,927
Oct 15, 1 AM $ 0.00676
+0.28%
$ 3.52 million $ 8,979
Oct 15, 12 AM $ 0.00677
-0.06%
$ 3.52 million $ 8,973
Oct 14, 11 PM $ 0.00677
+0.30%
$ 3.51 million $ 8,923
Oct 14, 10 PM $ 0.00675
-0.30%
$ 3.52 million $ 8,920
Oct 14, 9 PM $ 0.00677
+0.33%
$ 3.52 million $ 8,880
Oct 14, 8 PM $ 0.00675
+0.03%
$ 3.51 million $ 8,960
Oct 14, 7 PM $ 0.00676
-0.06%
$ 3.51 million $ 8,943
Oct 14, 6 PM $ 0.00674
-0.28%
$ 3.51 million $ 9,015
Oct 14, 5 PM $ 0.00676
+0.49%
$ 3.5 million $ 9,026
Oct 14, 4 PM $ 0.00673
-0.28%
$ 3.51 million $ 9,020
Oct 14, 3 PM $ 0.00675
+0.25%
$ 3.51 million $ 9,001
Oct 14, 2 PM $ 0.00675
+0.25%
$ 3.51 million $ 9,025
Oct 14, 1 PM $ 0.00675
+0.25%
$ 3.51 million $ 9,036
Oct 14, 12 PM $ 0.00673
+0.00%
$ 3.51 million $ 9,576
Oct 14, 11 AM $ 0.00675
+0.00%
$ 3.51 million $ 9,545
Oct 14, 10 AM $ 0.00673
+0.03%
$ 3.5 million $ 9,539
Oct 14, 9 AM $ 0.00675
-0.06%
$ 3.5 million $ 9,536
Oct 14, 8 AM $ 0.00675
+0.01%
$ 3.5 million $ 9,479
Oct 14, 7 AM $ 0.00673
+0.03%
$ 3.5 million $ 9,478
Oct 14, 6 AM $ 0.00675
+0.22%
$ 3.51 million $ 9,408
Oct 14, 5 AM $ 0.00675
+0.25%
$ 3.51 million $ 9,386
Oct 14, 4 AM $ 0.00675
+0.00%
$ 3.51 million $ 9,404
Oct 14, 3 AM $ 0.00673
+0.00%
$ 3.5 million $ 9,436
Oct 14, 2 AM $ 0.00675
+0.28%
$ 3.51 million $ 9,413
Oct 14, 1 AM $ 0.00675
+0.27%
$ 3.51 million $ 9,331
Oct 14, 12 AM $ 0.00675
+0.27%
$ 3.51 million $ 9,342
Oct 13, 11 PM $ 0.00673
-0.03%
$ 3.51 million $ 9,331
Oct 13, 10 PM $ 0.00673
+0.03%
$ 3.5 million $ 9,309
Oct 13, 9 PM $ 0.00675
+0.25%
$ 3.51 million $ 9,357
Oct 13, 8 PM $ 0.00673
+0.03%
$ 3.51 million $ 9,335
Oct 13, 7 PM $ 0.00673
-0.28%
$ 3.5 million $ 9,332
Oct 13, 6 PM $ 0.00673
+0.00%
$ 3.5 million $ 9,257
Oct 13, 5 PM $ 0.00673
+0.00%
$ 3.5 million $ 9,321
Oct 13, 4 PM $ 0.00673
+0.03%
$ 3.51 million $ 9,246
Oct 13, 3 PM $ 0.00673
+0.00%
$ 3.51 million $ 9,578
Oct 13, 2 PM $ 0.00673
+0.00%
$ 3.51 million $ 9,540
Oct 13, 1 PM $ 0.00675
+0.90%
$ 3.5 million $ 9,538
Oct 13, 12 PM $ 0.00669
-0.19%
$ 3.49 million $ 8,987
Oct 13, 11 AM $ 0.0067
-0.13%
$ 3.5 million $ 8,962
Oct 13, 10 AM $ 0.00669
-0.04%
$ 3.48 million $ 9,002
Oct 13, 9 AM $ 0.00669
+0.06%
$ 3.49 million $ 8,995
Oct 13, 8 AM $ 0.00669
-0.03%
$ 3.48 million $ 8,975
Oct 13, 7 AM $ 0.00671
+0.30%
$ 3.49 million $ 8,994