Effect AI (new) Historical Data

EFFECT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00416
+0.95%
$ 2.16 million $ 10,067
Feb 6, 12 AM $ 0.00412
-2.99%
$ 2.14 million $ 10,541
Feb 5, 11 PM $ 0.00426
+0.09%
$ 2.22 million $ 10,360
Feb 5, 10 PM $ 0.00426
-0.09%
$ 2.22 million $ 10,681
Feb 5, 9 PM $ 0.00426
-0.05%
$ 2.22 million $ 11,154
Feb 5, 8 PM $ 0.00427
+0.92%
$ 2.22 million $ 11,720
Feb 5, 7 PM $ 0.00423
+0.05%
$ 2.2 million $ 13,989
Feb 5, 6 PM $ 0.00424
+0.31%
$ 2.2 million $ 14,503
Feb 5, 5 PM $ 0.00422
-0.38%
$ 2.2 million $ 14,976
Feb 5, 4 PM $ 0.00424
-0.49%
$ 2.21 million $ 15,256
Feb 5, 3 PM $ 0.00426
+0.07%
$ 2.22 million $ 15,408
Feb 5, 2 PM $ 0.00424
-0.42%
$ 2.21 million $ 15,451
Feb 5, 1 PM $ 0.00424
-0.63%
$ 2.21 million $ 15,497
Feb 5, 12 PM $ 0.00425
-0.31%
$ 2.21 million $ 15,576
Feb 5, 11 AM $ 0.00424
-0.05%
$ 2.21 million $ 15,603
Feb 5, 10 AM $ 0.00425
-0.49%
$ 2.21 million $ 15,821
Feb 5, 9 AM $ 0.00427
+0.52%
$ 2.21 million $ 15,783
Feb 5, 8 AM $ 0.00425
-0.52%
$ 2.22 million $ 15,822
Feb 5, 7 AM $ 0.00424
-0.02%
$ 2.21 million $ 15,841
Feb 5, 6 AM $ 0.00426
+0.76%
$ 2.22 million $ 15,899
Feb 5, 5 AM $ 0.00424
-0.59%
$ 2.21 million $ 15,778
Feb 5, 4 AM $ 0.00424
-2.05%
$ 2.21 million $ 15,727
Feb 5, 3 AM $ 0.00431
-0.78%
$ 2.24 million $ 15,200
Feb 5, 2 AM $ 0.00436
-0.52%
$ 2.27 million $ 14,734
Feb 5, 1 AM $ 0.00438
-0.54%
$ 2.28 million $ 14,424
Feb 5, 12 AM $ 0.00439
-1.33%
$ 2.28 million $ 14,077
Feb 4, 11 PM $ 0.00443
-1.03%
$ 2.3 million $ 13,529
Feb 4, 10 PM $ 0.00448
-0.36%
$ 2.33 million $ 13,160
Feb 4, 9 PM $ 0.0045
-1.47%
$ 2.34 million $ 12,854
Feb 4, 8 PM $ 0.00455
+1.04%
$ 2.37 million $ 12,403
Feb 4, 7 PM $ 0.00452
+0.07%
$ 2.35 million $ 9,924
Feb 4, 6 PM $ 0.00451
-0.92%
$ 2.35 million $ 9,436
Feb 4, 5 PM $ 0.00455
-2.32%
$ 2.36 million $ 9,004
Feb 4, 4 PM $ 0.00465
-0.51%
$ 2.42 million $ 8,794
Feb 4, 3 PM $ 0.00467
-0.06%
$ 2.43 million $ 8,734
Feb 4, 2 PM $ 0.00468
+0.15%
$ 2.42 million $ 8,747
Feb 4, 1 PM $ 0.00467
+0.00%
$ 2.43 million $ 8,723
Feb 4, 12 PM $ 0.00469
+0.09%
$ 2.44 million $ 8,698
Feb 4, 11 AM $ 0.00468
+0.58%
$ 2.43 million $ 8,767
Feb 4, 10 AM $ 0.00465
-0.09%
$ 2.42 million $ 8,473
Feb 4, 9 AM $ 0.00464
-0.37%
$ 2.41 million $ 8,456
Feb 4, 8 AM $ 0.00465
-0.68%
$ 2.42 million $ 8,423
Feb 4, 7 AM $ 0.00467
-0.32%
$ 2.43 million $ 8,394
Feb 4, 6 AM $ 0.00466
-0.34%
$ 2.43 million $ 8,395
Feb 4, 5 AM $ 0.00466
-0.34%
$ 2.43 million $ 8,389
Feb 4, 4 AM $ 0.00468
+0.39%
$ 2.43 million $ 8,386
Feb 4, 3 AM $ 0.00469
+0.47%
$ 2.44 million $ 8,394
Feb 4, 2 AM $ 0.00466
+0.06%
$ 2.43 million $ 8,387
Feb 4, 1 AM $ 0.00468
+0.41%
$ 2.44 million $ 8,388
Feb 4, 12 AM $ 0.00468
-0.02%
$ 2.43 million $ 8,332