Effect AI (new) Historical Data

EFFECT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00468
-0.02%
$ 2.43 million $ 8,332
Feb 3, 11 PM $ 0.00468
+0.36%
$ 2.43 million $ 8,357
Feb 3, 10 PM $ 0.00468
+0.36%
$ 2.43 million $ 8,426
Feb 3, 9 PM $ 0.00468
+0.41%
$ 2.42 million $ 8,396
Feb 3, 8 PM $ 0.00466
+0.00%
$ 2.42 million $ 8,356
Feb 3, 7 PM $ 0.00466
-0.55%
$ 2.42 million $ 8,341
Feb 3, 6 PM $ 0.00468
-0.21%
$ 2.44 million $ 8,294
Feb 3, 5 PM $ 0.00471
-0.04%
$ 2.45 million $ 8,233
Feb 3, 4 PM $ 0.00472
+0.00%
$ 2.45 million $ 8,239
Feb 3, 3 PM $ 0.00472
+0.45%
$ 2.45 million $ 8,154
Feb 3, 2 PM $ 0.0047
-0.42%
$ 2.44 million $ 8,097
Feb 3, 1 PM $ 0.00472
+0.49%
$ 2.45 million $ 8,189
Feb 3, 12 PM $ 0.00471
-0.04%
$ 2.45 million $ 11,215
Feb 3, 11 AM $ 0.00471
+0.26%
$ 2.44 million $ 11,213
Feb 3, 10 AM $ 0.0047
-0.09%
$ 2.45 million $ 11,268
Feb 3, 9 AM $ 0.00472
+0.51%
$ 2.45 million $ 11,258
Feb 3, 8 AM $ 0.00471
-0.06%
$ 2.45 million $ 11,328
Feb 3, 7 AM $ 0.00469
-0.49%
$ 2.44 million $ 11,317
Feb 3, 6 AM $ 0.0047
-0.47%
$ 2.44 million $ 11,412
Feb 3, 5 AM $ 0.00472
+0.06%
$ 2.45 million $ 11,294
Feb 3, 4 AM $ 0.00471
+0.02%
$ 2.45 million $ 11,166
Feb 3, 3 AM $ 0.00471
+0.40%
$ 2.45 million $ 11,388
Feb 3, 2 AM $ 0.0047
-0.36%
$ 2.44 million $ 11,327
Feb 3, 1 AM $ 0.00471
-0.06%
$ 2.45 million $ 11,163
Feb 3, 12 AM $ 0.00469
-0.04%
$ 2.44 million $ 11,129
Feb 2, 11 PM $ 0.00472
+0.45%
$ 2.45 million $ 11,167
Feb 2, 10 PM $ 0.00472
+0.40%
$ 2.45 million $ 11,108
Feb 2, 9 PM $ 0.0047
-0.44%
$ 2.44 million $ 11,039
Feb 2, 8 PM $ 0.00472
+0.04%
$ 2.45 million $ 10,984
Feb 2, 7 PM $ 0.00472
+0.04%
$ 2.45 million $ 10,975
Feb 2, 6 PM $ 0.00472
+0.06%
$ 2.45 million $ 10,927
Feb 2, 5 PM $ 0.00471
-0.38%
$ 2.45 million $ 10,842
Feb 2, 4 PM $ 0.00473
-0.04%
$ 2.46 million $ 10,755
Feb 2, 3 PM $ 0.00473
+0.36%
$ 2.46 million $ 10,821
Feb 2, 2 PM $ 0.00474
+0.45%
$ 2.46 million $ 10,787
Feb 2, 1 PM $ 0.00472
+2.77%
$ 2.45 million $ 10,720
Feb 2, 12 PM $ 0.00457
-0.48%
$ 2.38 million $ 7,611
Feb 2, 11 AM $ 0.00457
-0.02%
$ 2.38 million $ 7,612
Feb 2, 10 AM $ 0.00457
-0.04%
$ 2.38 million $ 7,590
Feb 2, 9 AM $ 0.00457
+0.57%
$ 2.38 million $ 7,664
Feb 2, 8 AM $ 0.00455
+0.40%
$ 2.36 million $ 7,632
Feb 2, 7 AM $ 0.00454
+0.69%
$ 2.36 million $ 7,690
Feb 2, 6 AM $ 0.00453
+0.47%
$ 2.36 million $ 7,616
Feb 2, 5 AM $ 0.00451
-0.07%
$ 2.35 million $ 7,697
Feb 2, 4 AM $ 0.0045
+1.67%
$ 2.34 million $ 7,831
Feb 2, 3 AM $ 0.00442
-0.34%
$ 2.3 million $ 7,634
Feb 2, 2 AM $ 0.00442
-0.29%
$ 2.31 million $ 7,830
Feb 2, 1 AM $ 0.00444
+0.02%
$ 2.31 million $ 8,767
Feb 2, 12 AM $ 0.00444
+0.32%
$ 2.31 million $ 8,991
Feb 1, 11 PM $ 0.00442
+0.48%
$ 2.3 million $ 9,740