Effect AI (new) Historical Data

EFFECT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.00671
+0.30%
$ 3.49 million $ 8,994
Oct 13, 6 AM $ 0.00669
-0.15%
$ 3.48 million $ 9,019
Oct 13, 5 AM $ 0.00668
-0.18%
$ 3.47 million $ 8,990
Oct 13, 4 AM $ 0.00668
-0.51%
$ 3.48 million $ 8,906
Oct 13, 3 AM $ 0.00671
+0.06%
$ 3.49 million $ 8,823
Oct 13, 2 AM $ 0.00671
-0.09%
$ 3.49 million $ 8,808
Oct 13, 1 AM $ 0.00671
+0.03%
$ 3.48 million $ 8,791
Oct 13, 12 AM $ 0.00671
+0.06%
$ 3.48 million $ 8,751
Oct 12, 11 PM $ 0.00671
+0.25%
$ 3.49 million $ 8,738
Oct 12, 10 PM $ 0.00671
+0.01%
$ 3.49 million $ 8,705
Oct 12, 9 PM $ 0.00669
-0.01%
$ 3.48 million $ 8,665
Oct 12, 8 PM $ 0.00669
-0.52%
$ 3.49 million $ 8,639
Oct 12, 7 PM $ 0.00673
+0.13%
$ 3.49 million $ 8,702
Oct 12, 6 PM $ 0.00672
+0.37%
$ 3.48 million $ 8,758
Oct 12, 5 PM $ 0.00671
+0.37%
$ 3.49 million $ 8,720
Oct 12, 4 PM $ 0.00669
-0.71%
$ 3.48 million $ 8,701
Oct 12, 3 PM $ 0.00672
+0.03%
$ 3.49 million $ 9,006
Oct 12, 2 PM $ 0.00672
-0.31%
$ 3.5 million $ 9,076
Oct 12, 1 PM $ 0.00674
+0.15%
$ 3.49 million $ 9,030
Oct 12, 12 PM $ 0.00673
+0.00%
$ 3.51 million $ 9,129
Oct 12, 11 AM $ 0.00675
+0.45%
$ 3.5 million $ 9,129
Oct 12, 10 AM $ 0.00672
-0.16%
$ 3.5 million $ 9,096
Oct 12, 9 AM $ 0.00673
+0.01%
$ 3.5 million $ 9,067
Oct 12, 8 AM $ 0.00675
+0.00%
$ 3.5 million $ 9,166
Oct 12, 7 AM $ 0.00673
+0.00%
$ 3.5 million $ 9,130
Oct 12, 6 AM $ 0.00675
+0.13%
$ 3.51 million $ 9,167
Oct 12, 5 AM $ 0.00676
+0.27%
$ 3.51 million $ 9,222
Oct 12, 4 AM $ 0.00674
+0.00%
$ 3.5 million $ 9,294
Oct 12, 3 AM $ 0.00676
+0.42%
$ 3.5 million $ 9,357
Oct 12, 2 AM $ 0.00675
+0.00%
$ 3.51 million $ 9,372
Oct 12, 1 AM $ 0.00673
+0.00%
$ 3.5 million $ 9,412
Oct 12, 12 AM $ 0.00675
+0.31%
$ 3.51 million $ 9,561
Oct 11, 11 PM $ 0.00673
+0.00%
$ 3.51 million $ 9,658
Oct 11, 10 PM $ 0.00673
-0.15%
$ 3.51 million $ 9,778
Oct 11, 9 PM $ 0.00676
+0.18%
$ 3.51 million $ 9,863
Oct 11, 8 PM $ 0.00674
-0.37%
$ 3.51 million $ 11,286
Oct 11, 7 PM $ 0.00677
-0.01%
$ 3.52 million $ 11,244
Oct 11, 6 PM $ 0.00674
+0.00%
$ 3.51 million $ 11,209
Oct 11, 5 PM $ 0.00677
+0.36%
$ 3.52 million $ 11,209
Oct 11, 4 PM $ 0.00677
+0.06%
$ 3.51 million $ 11,589
Oct 11, 3 PM $ 0.00677
-0.19%
$ 3.53 million $ 10,932
Oct 11, 2 PM $ 0.0068
+0.35%
$ 3.54 million $ 10,895
Oct 11, 1 PM $ 0.00679
-0.22%
$ 3.53 million $ 10,968
Oct 11, 12 PM $ 0.00682
-0.01%
$ 3.55 million $ 10,878
Oct 11, 11 AM $ 0.00681
-0.07%
$ 3.54 million $ 10,917
Oct 11, 10 AM $ 0.00683
+0.28%
$ 3.55 million $ 10,965
Oct 11, 9 AM $ 0.00681
-0.28%
$ 3.55 million $ 11,029
Oct 11, 8 AM $ 0.00683
+0.01%
$ 3.54 million $ 10,933
Oct 11, 7 AM $ 0.00683
+0.29%
$ 3.54 million $ 10,914
Oct 11, 6 AM $ 0.00681
-0.23%
$ 3.54 million $ 10,919