Effect AI (new) Historical Data

EFFECT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.00683
+0.29%
$ 3.54 million $ 10,914
Oct 11, 6 AM $ 0.00681
-0.23%
$ 3.54 million $ 10,919
Oct 11, 5 AM $ 0.00682
+0.06%
$ 3.54 million $ 10,869
Oct 11, 4 AM $ 0.00683
+0.21%
$ 3.55 million $ 10,780
Oct 11, 3 AM $ 0.00684
+0.40%
$ 3.55 million $ 10,745
Oct 11, 2 AM $ 0.00681
+0.00%
$ 3.54 million $ 10,770
Oct 11, 1 AM $ 0.00681
-0.28%
$ 3.54 million $ 10,709
Oct 11, 12 AM $ 0.00683
-0.25%
$ 3.55 million $ 10,586
Oct 10, 11 PM $ 0.00683
+0.00%
$ 3.55 million $ 10,547
Oct 10, 10 PM $ 0.00683
-0.28%
$ 3.56 million $ 10,429
Oct 10, 9 PM $ 0.00685
-0.75%
$ 3.55 million $ 10,407
Oct 10, 8 PM $ 0.0069
+0.00%
$ 3.59 million $ 9,013
Oct 10, 7 PM $ 0.0069
+0.06%
$ 3.58 million $ 9,055
Oct 10, 6 PM $ 0.0069
-0.20%
$ 3.59 million $ 9,093
Oct 10, 5 PM $ 0.00691
+0.57%
$ 3.59 million $ 9,051
Oct 10, 4 PM $ 0.00687
+0.26%
$ 3.57 million $ 8,634
Oct 10, 3 PM $ 0.00687
-0.03%
$ 3.56 million $ 8,563
Oct 10, 2 PM $ 0.00687
+0.20%
$ 3.57 million $ 8,450
Oct 10, 1 PM $ 0.00685
+0.03%
$ 3.57 million $ 8,307
Oct 10, 12 PM $ 0.00687
+0.00%
$ 3.57 million $ 8,280
Oct 10, 11 AM $ 0.00687
+0.26%
$ 3.57 million $ 8,210
Oct 10, 10 AM $ 0.00685
-0.32%
$ 3.56 million $ 8,139
Oct 10, 9 AM $ 0.00685
+0.00%
$ 3.56 million $ 8,094
Oct 10, 8 AM $ 0.00687
+0.29%
$ 3.57 million $ 8,062
Oct 10, 7 AM $ 0.00687
+0.00%
$ 3.57 million $ 8,113
Oct 10, 6 AM $ 0.00687
+0.26%
$ 3.57 million $ 8,206
Oct 10, 5 AM $ 0.00685
+0.00%
$ 3.56 million $ 8,197
Oct 10, 4 AM $ 0.00687
+0.00%
$ 3.57 million $ 8,253
Oct 10, 3 AM $ 0.00685
-0.23%
$ 3.56 million $ 8,263
Oct 10, 2 AM $ 0.00687
+0.26%
$ 3.57 million $ 9,002
Oct 10, 1 AM $ 0.00685
-0.06%
$ 3.56 million $ 9,069
Oct 10, 12 AM $ 0.00687
+0.06%
$ 3.57 million $ 9,060
Oct 9, 11 PM $ 0.00685
-0.26%
$ 3.56 million $ 8,997
Oct 9, 10 PM $ 0.00687
+0.00%
$ 3.57 million $ 8,996
Oct 9, 9 PM $ 0.00687
+0.00%
$ 3.56 million $ 8,937
Oct 9, 8 PM $ 0.00685
-0.26%
$ 3.57 million $ 8,853
Oct 9, 7 PM $ 0.00685
-0.26%
$ 3.56 million $ 8,776
Oct 9, 6 PM $ 0.00687
+0.25%
$ 3.56 million $ 8,689
Oct 9, 5 PM $ 0.00685
-0.22%
$ 3.57 million $ 8,672
Oct 9, 4 PM $ 0.00685
+0.06%
$ 3.56 million $ 8,697
Oct 9, 3 PM $ 0.00685
-0.13%
$ 3.57 million $ 8,796
Oct 9, 2 PM $ 0.00686
+0.12%
$ 3.57 million $ 8,881
Oct 9, 1 PM $ 0.00685
-0.06%
$ 3.55 million $ 8,966
Oct 9, 12 PM $ 0.00685
+0.18%
$ 3.55 million $ 8,957
Oct 9, 11 AM $ 0.00684
+0.10%
$ 3.56 million $ 8,973
Oct 9, 10 AM $ 0.00684
-0.10%
$ 3.56 million $ 8,961
Oct 9, 9 AM $ 0.00684
-0.09%
$ 3.57 million $ 8,958
Oct 9, 8 AM $ 0.00687
+0.38%
$ 3.57 million $ 9,016
Oct 9, 7 AM $ 0.00684
-0.09%
$ 3.56 million $ 8,938
Oct 9, 6 AM $ 0.00687
+0.00%
$ 3.57 million $ 8,787