Effect AI (new) Historical Data

EFFECT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.00687
+0.00%
$ 3.57 million $ 8,787
Oct 9, 5 AM $ 0.00687
+0.07%
$ 3.57 million $ 8,782
Oct 9, 4 AM $ 0.00687
+0.22%
$ 3.57 million $ 8,727
Oct 9, 3 AM $ 0.00687
+2.11%
$ 3.57 million $ 8,639
Oct 9, 2 AM $ 0.00675
+0.31%
$ 3.51 million $ 7,935
Oct 9, 1 AM $ 0.00675
+0.31%
$ 3.51 million $ 7,925
Oct 9, 12 AM $ 0.00675
+0.31%
$ 3.51 million $ 7,930
Oct 8, 11 PM $ 0.00673
+0.01%
$ 3.51 million $ 7,892
Oct 8, 10 PM $ 0.00673
-0.31%
$ 3.5 million $ 8,073
Oct 8, 9 PM $ 0.00675
+0.31%
$ 3.5 million $ 8,113
Oct 8, 8 PM $ 0.00675
+0.31%
$ 3.51 million $ 8,092
Oct 8, 7 PM $ 0.00673
-0.31%
$ 3.5 million $ 8,097
Oct 8, 6 PM $ 0.00675
+0.31%
$ 3.5 million $ 8,113
Oct 8, 5 PM $ 0.00673
+0.00%
$ 3.5 million $ 8,127
Oct 8, 4 PM $ 0.00673
+0.00%
$ 3.5 million $ 8,090
Oct 8, 3 PM $ 0.00673
+0.00%
$ 3.51 million $ 8,060
Oct 8, 2 PM $ 0.00673
+0.00%
$ 3.5 million $ 8,100
Oct 8, 1 PM $ 0.00673
-0.41%
$ 3.51 million $ 8,081
Oct 8, 12 PM $ 0.00676
+0.00%
$ 3.51 million $ 8,055
Oct 8, 11 AM $ 0.00674
-0.18%
$ 3.5 million $ 8,000
Oct 8, 10 AM $ 0.00675
-0.30%
$ 3.5 million $ 8,045
Oct 8, 9 AM $ 0.00674
+0.00%
$ 3.51 million $ 8,014
Oct 8, 8 AM $ 0.00677
+0.39%
$ 3.52 million $ 7,915
Oct 8, 7 AM $ 0.00677
+0.39%
$ 3.52 million $ 7,930
Oct 8, 6 AM $ 0.00674
-0.38%
$ 3.52 million $ 7,905
Oct 8, 5 AM $ 0.00677
+0.00%
$ 3.51 million $ 8,093
Oct 8, 4 AM $ 0.00677
+0.68%
$ 3.52 million $ 9,924
Oct 8, 3 AM $ 0.00674
-0.44%
$ 3.51 million $ 9,939
Oct 8, 2 AM $ 0.00677
+0.39%
$ 3.52 million $ 9,900
Oct 8, 1 AM $ 0.00677
+0.39%
$ 3.51 million $ 9,856
Oct 8, 12 AM $ 0.00677
+0.00%
$ 3.52 million $ 9,813
Oct 7, 11 PM $ 0.00674
-0.71%
$ 3.51 million $ 9,800
Oct 7, 10 PM $ 0.00679
-0.35%
$ 3.53 million $ 9,565
Oct 7, 9 PM $ 0.00679
+0.00%
$ 3.53 million $ 9,483
Oct 7, 8 PM $ 0.00682
+0.35%
$ 3.54 million $ 9,530
Oct 7, 7 PM $ 0.00682
+0.35%
$ 3.54 million $ 9,430
Oct 7, 6 PM $ 0.00682
+0.01%
$ 3.53 million $ 9,358
Oct 7, 5 PM $ 0.00679
+0.01%
$ 3.54 million $ 9,608
Oct 7, 4 PM $ 0.00679
-0.37%
$ 3.54 million $ 10,678
Oct 7, 3 PM $ 0.00679
-0.18%
$ 3.53 million $ 10,782
Oct 7, 2 PM $ 0.0068
+0.00%
$ 3.54 million $ 10,771
Oct 7, 1 PM $ 0.0068
+0.07%
$ 3.54 million $ 10,834
Oct 7, 12 PM $ 0.0068
+0.10%
$ 3.54 million $ 10,919
Oct 7, 11 AM $ 0.0068
-0.35%
$ 3.54 million $ 10,992
Oct 7, 10 AM $ 0.00682
+0.00%
$ 3.54 million $ 11,051
Oct 7, 9 AM $ 0.00682
+0.09%
$ 3.55 million $ 11,093
Oct 7, 8 AM $ 0.00683
+0.12%
$ 3.54 million $ 11,175
Oct 7, 7 AM $ 0.00682
+0.28%
$ 3.55 million $ 11,259
Oct 7, 6 AM $ 0.0068
-0.38%
$ 3.54 million $ 11,304
Oct 7, 5 AM $ 0.00683
+3.00%
$ 3.55 million $ 11,184