Effect AI (new) Historical Data

EFFECT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.00683
+0.12%
$ 3.54 million $ 11,175
Oct 7, 7 AM $ 0.00682
+0.28%
$ 3.55 million $ 11,259
Oct 7, 6 AM $ 0.0068
-0.38%
$ 3.54 million $ 11,304
Oct 7, 5 AM $ 0.00683
+3.00%
$ 3.55 million $ 11,184
Oct 7, 4 AM $ 0.00661
-0.27%
$ 3.44 million $ 9,375
Oct 7, 3 AM $ 0.00663
+0.00%
$ 3.45 million $ 9,411
Oct 7, 2 AM $ 0.00661
-0.11%
$ 3.44 million $ 9,446
Oct 7, 1 AM $ 0.00662
+0.30%
$ 3.44 million $ 9,527
Oct 7, 12 AM $ 0.0066
-0.38%
$ 3.43 million $ 9,897
Oct 6, 11 PM $ 0.0066
-0.38%
$ 3.43 million $ 9,967
Oct 6, 10 PM $ 0.00662
+0.38%
$ 3.44 million $ 9,940
Oct 6, 9 PM $ 0.0066
-0.38%
$ 3.43 million $ 9,979
Oct 6, 8 PM $ 0.00662
+0.20%
$ 3.44 million $ 10,476
Oct 6, 7 PM $ 0.00662
-0.14%
$ 3.44 million $ 10,596
Oct 6, 6 PM $ 0.00665
+1.19%
$ 3.46 million $ 10,722
Oct 6, 5 PM $ 0.00657
-0.44%
$ 3.42 million $ 10,473
Oct 6, 4 PM $ 0.00656
+1.82%
$ 3.41 million $ 10,083
Oct 6, 3 PM $ 0.00644
-0.12%
$ 3.36 million $ 9,349
Oct 6, 2 PM $ 0.00645
+0.00%
$ 3.35 million $ 9,375
Oct 6, 1 PM $ 0.00645
+0.00%
$ 3.35 million $ 9,340
Oct 6, 12 PM $ 0.00643
+0.08%
$ 3.34 million $ 9,294
Oct 6, 11 AM $ 0.00644
+0.17%
$ 3.35 million $ 9,305
Oct 6, 10 AM $ 0.00643
+0.14%
$ 3.35 million $ 9,289
Oct 6, 9 AM $ 0.00642
+0.00%
$ 3.35 million $ 9,264
Oct 6, 8 AM $ 0.00642
-0.31%
$ 3.34 million $ 9,276
Oct 6, 7 AM $ 0.00644
+0.00%
$ 3.34 million $ 9,264
Oct 6, 6 AM $ 0.00644
+0.00%
$ 3.35 million $ 9,290
Oct 6, 5 AM $ 0.00644
+0.17%
$ 3.34 million $ 9,247
Oct 6, 4 AM $ 0.00643
+0.00%
$ 3.34 million $ 9,241
Oct 6, 3 AM $ 0.00643
-0.36%
$ 3.35 million $ 9,253
Oct 6, 2 AM $ 0.00645
+0.36%
$ 3.34 million $ 9,290
Oct 6, 1 AM $ 0.00643
+0.59%
$ 3.34 million $ 9,214
Oct 6, 12 AM $ 0.00641
+0.17%
$ 3.33 million $ 8,931
Oct 5, 11 PM $ 0.00639
-0.08%
$ 3.33 million $ 8,923
Oct 5, 10 PM $ 0.0064
-0.02%
$ 3.32 million $ 8,971
Oct 5, 9 PM $ 0.0064
+1.75%
$ 3.33 million $ 9,032
Oct 5, 8 PM $ 0.00631
+0.16%
$ 3.28 million $ 8,536
Oct 5, 7 PM $ 0.00632
+0.25%
$ 3.29 million $ 8,529
Oct 5, 6 PM $ 0.00632
+0.35%
$ 3.28 million $ 8,473
Oct 5, 5 PM $ 0.0063
-0.35%
$ 3.28 million $ 8,489
Oct 5, 4 PM $ 0.00632
+0.35%
$ 3.28 million $ 8,480
Oct 5, 3 PM $ 0.0063
-0.35%
$ 3.29 million $ 8,523
Oct 5, 2 PM $ 0.00632
+0.00%
$ 3.28 million $ 8,508
Oct 5, 1 PM $ 0.00632
+0.00%
$ 3.29 million $ 8,499
Oct 5, 12 PM $ 0.0063
-0.35%
$ 3.29 million $ 8,536
Oct 5, 11 AM $ 0.00632
+0.16%
$ 3.28 million $ 8,500
Oct 5, 10 AM $ 0.00631
-0.32%
$ 3.28 million $ 8,470
Oct 5, 9 AM $ 0.00632
+0.03%
$ 3.28 million $ 8,513
Oct 5, 8 AM $ 0.00631
+0.00%
$ 3.28 million $ 8,519
Oct 5, 7 AM $ 0.00631
+0.00%
$ 3.29 million $ 8,507