Effect AI (new) Historical Data

EFFECT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.00631
+0.00%
$ 3.29 million $ 8,507
Oct 5, 6 AM $ 0.00633
+0.03%
$ 3.28 million $ 8,449
Oct 5, 5 AM $ 0.00633
+0.29%
$ 3.29 million $ 8,489
Oct 5, 4 AM $ 0.00631
-0.03%
$ 3.28 million $ 8,535
Oct 5, 3 AM $ 0.00632
-0.28%
$ 3.29 million $ 8,519
Oct 5, 2 AM $ 0.00633
+0.00%
$ 3.28 million $ 8,509
Oct 5, 1 AM $ 0.00631
-0.06%
$ 3.28 million $ 8,514
Oct 5, 12 AM $ 0.00632
-0.25%
$ 3.29 million $ 8,532
Oct 4, 11 PM $ 0.00633
+0.32%
$ 3.29 million $ 8,523
Oct 4, 10 PM $ 0.00631
-0.06%
$ 3.28 million $ 8,504
Oct 4, 9 PM $ 0.00632
+0.05%
$ 3.29 million $ 8,491
Oct 4, 8 PM $ 0.00631
-0.30%
$ 3.28 million $ 8,525
Oct 4, 7 PM $ 0.00631
+0.00%
$ 3.28 million $ 8,504
Oct 4, 6 PM $ 0.00633
+0.00%
$ 3.29 million $ 8,518
Oct 4, 5 PM $ 0.00631
-0.06%
$ 3.28 million $ 8,476
Oct 4, 4 PM $ 0.00632
+0.06%
$ 3.29 million $ 8,498
Oct 4, 3 PM $ 0.00631
-0.32%
$ 3.29 million $ 8,528
Oct 4, 2 PM $ 0.00631
-0.32%
$ 3.28 million $ 8,499
Oct 4, 1 PM $ 0.00633
+0.00%
$ 3.29 million $ 8,503
Oct 4, 12 PM $ 0.00633
+0.32%
$ 3.29 million $ 8,615
Oct 4, 11 AM $ 0.00631
+0.00%
$ 3.29 million $ 8,657
Oct 4, 10 AM $ 0.00633
+0.00%
$ 3.29 million $ 8,649
Oct 4, 9 AM $ 0.00633
+0.32%
$ 3.29 million $ 8,600
Oct 4, 8 AM $ 0.00631
+0.00%
$ 3.29 million $ 8,581
Oct 4, 7 AM $ 0.00633
+0.00%
$ 3.29 million $ 8,942
Oct 4, 6 AM $ 0.00633
+0.32%
$ 3.28 million $ 8,987
Oct 4, 5 AM $ 0.00633
+0.00%
$ 3.29 million $ 8,973
Oct 4, 4 AM $ 0.00633
+0.32%
$ 3.28 million $ 8,947
Oct 4, 3 AM $ 0.00633
+0.32%
$ 3.29 million $ 8,961
Oct 4, 2 AM $ 0.00631
-0.32%
$ 3.29 million $ 8,961
Oct 4, 1 AM $ 0.00631
+0.00%
$ 3.28 million $ 8,946
Oct 4, 12 AM $ 0.00631
-0.06%
$ 3.29 million $ 8,920
Oct 3, 11 PM $ 0.00632
-0.25%
$ 3.29 million $ 8,896
Oct 3, 10 PM $ 0.00633
+0.00%
$ 3.29 million $ 8,938
Oct 3, 9 PM $ 0.00633
+0.00%
$ 3.29 million $ 8,981
Oct 3, 8 PM $ 0.00633
+0.05%
$ 3.29 million $ 8,932
Oct 3, 7 PM $ 0.00633
-0.03%
$ 3.29 million $ 8,917
Oct 3, 6 PM $ 0.00633
-0.02%
$ 3.29 million $ 8,883
Oct 3, 5 PM $ 0.00632
+0.06%
$ 3.29 million $ 8,882
Oct 3, 4 PM $ 0.00631
+0.00%
$ 3.29 million $ 8,905
Oct 3, 3 PM $ 0.00633
+0.00%
$ 3.28 million $ 8,860
Oct 3, 2 PM $ 0.00631
+0.00%
$ 3.28 million $ 8,884
Oct 3, 1 PM $ 0.00631
-0.32%
$ 3.28 million $ 8,877
Oct 3, 12 PM $ 0.00633
+0.32%
$ 3.28 million $ 8,806
Oct 3, 11 AM $ 0.00633
+0.00%
$ 3.29 million $ 8,801
Oct 3, 10 AM $ 0.00633
+0.32%
$ 3.29 million $ 8,832
Oct 3, 9 AM $ 0.00631
-0.32%
$ 3.29 million $ 8,855
Oct 3, 8 AM $ 0.00631
-0.02%
$ 3.28 million $ 8,917
Oct 3, 7 AM $ 0.00631
-0.32%
$ 3.28 million $ 8,595
Oct 3, 6 AM $ 0.00633
+0.00%
$ 3.28 million $ 8,577