Effect AI (new) Historical Data

EFFECT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.00631
-0.32%
$ 3.28 million $ 8,595
Oct 3, 6 AM $ 0.00633
+0.00%
$ 3.28 million $ 8,577
Oct 3, 5 AM $ 0.00633
+0.00%
$ 3.28 million $ 8,563
Oct 3, 4 AM $ 0.00633
+0.00%
$ 3.28 million $ 8,599
Oct 3, 3 AM $ 0.00633
+0.00%
$ 3.28 million $ 8,623
Oct 3, 2 AM $ 0.00633
+0.32%
$ 3.28 million $ 8,675
Oct 3, 1 AM $ 0.00633
+0.00%
$ 3.29 million $ 8,688
Oct 3, 12 AM $ 0.00633
+0.00%
$ 3.29 million $ 8,681
Oct 2, 11 PM $ 0.00633
+0.00%
$ 3.29 million $ 8,746
Oct 2, 10 PM $ 0.00633
+0.00%
$ 3.29 million $ 8,722
Oct 2, 9 PM $ 0.00631
+0.00%
$ 3.28 million $ 8,720
Oct 2, 8 PM $ 0.00633
+0.14%
$ 3.29 million $ 8,783
Oct 2, 7 PM $ 0.00632
+0.06%
$ 3.29 million $ 8,818
Oct 2, 6 PM $ 0.00633
+0.00%
$ 3.29 million $ 9,142
Oct 2, 5 PM $ 0.00633
+0.00%
$ 3.28 million $ 9,199
Oct 2, 4 PM $ 0.00633
+0.19%
$ 3.28 million $ 9,127
Oct 2, 3 PM $ 0.00631
-0.19%
$ 3.28 million $ 9,115
Oct 2, 2 PM $ 0.00633
+0.19%
$ 3.28 million $ 9,056
Oct 2, 1 PM $ 0.00631
+0.00%
$ 3.28 million $ 9,043
Oct 2, 12 PM $ 0.00631
+0.00%
$ 3.29 million $ 9,090
Oct 2, 11 AM $ 0.00633
+0.19%
$ 3.29 million $ 9,021
Oct 2, 10 AM $ 0.00633
+0.19%
$ 3.29 million $ 8,943
Oct 2, 9 AM $ 0.00633
+0.19%
$ 3.29 million $ 8,894
Oct 2, 8 AM $ 0.00633
+0.00%
$ 3.29 million $ 8,831
Oct 2, 7 AM $ 0.00631
-0.19%
$ 3.28 million $ 8,727
Oct 2, 6 AM $ 0.00631
+0.00%
$ 3.28 million $ 8,656
Oct 2, 5 AM $ 0.00633
+0.00%
$ 3.29 million $ 8,908
Oct 2, 4 AM $ 0.00633
+0.19%
$ 3.28 million $ 8,845
Oct 2, 3 AM $ 0.00631
+0.00%
$ 3.29 million $ 8,800
Oct 2, 2 AM $ 0.00631
-0.19%
$ 3.28 million $ 8,756
Oct 2, 1 AM $ 0.00631
+0.00%
$ 3.28 million $ 8,710
Oct 2, 12 AM $ 0.00631
+0.00%
$ 3.28 million $ 8,652
Oct 1, 11 PM $ 0.00633
+0.00%
$ 3.29 million $ 8,568
Oct 1, 10 PM $ 0.00633
+0.19%
$ 3.28 million $ 8,493
Oct 1, 9 PM $ 0.00633
+0.19%
$ 3.29 million $ 8,436
Oct 1, 8 PM $ 0.00631
+0.00%
$ 3.28 million $ 8,371
Oct 1, 7 PM $ 0.00633
+1.14%
$ 3.29 million $ 8,684
Oct 1, 6 PM $ 0.00627
+0.19%
$ 3.25 million $ 9,024
Oct 1, 5 PM $ 0.00627
+0.00%
$ 3.26 million $ 9,031
Oct 1, 4 PM $ 0.00627
+0.00%
$ 3.25 million $ 9,045
Oct 1, 3 PM $ 0.00627
+0.00%
$ 3.25 million $ 9,015
Oct 1, 2 PM $ 0.00627
+0.32%
$ 3.26 million $ 9,050
Oct 1, 1 PM $ 0.00625
-0.32%
$ 3.25 million $ 9,033
Oct 1, 12 PM $ 0.00627
+0.32%
$ 3.26 million $ 8,918
Oct 1, 11 AM $ 0.00627
+0.32%
$ 3.26 million $ 8,922
Oct 1, 10 AM $ 0.00625
+0.00%
$ 3.26 million $ 8,955
Oct 1, 9 AM $ 0.00627
+0.32%
$ 3.26 million $ 9,000
Oct 1, 8 AM $ 0.00625
-0.32%
$ 3.26 million $ 8,963
Oct 1, 7 AM $ 0.00625
+0.00%
$ 3.26 million $ 8,968
Oct 1, 6 AM $ 0.00625
+0.00%
$ 3.26 million $ 9,015