Effect AI (new) Historical Data

EFFECT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00197
+0.00%
$ 677,166 $ 8,019
Yesterday $ 0.00198
+0.41%
$ 677,166 $ 8,301
Jun 6, 2026 $ 0.00197
+0.15%
$ 674,432 $ 8,107
Jun 5, 2026 $ 0.00197
-0.91%
$ 673,406 $ 7,566
Jun 4, 2026 $ 0.00199
-0.30%
$ 679,559 $ 7,826
Jun 3, 2026 $ 0.002
-0.15%
$ 684,345 $ 8,603
Jun 2, 2026 $ 0.002
-0.55%
$ 685,370 $ 7,455
Jun 1, 2026 $ 0.00202
+3.32%
$ 691,523 $ 11,219
May 31, 2026 $ 0.00196
+0.46%
$ 669,304 $ 9,027
May 30, 2026 $ 0.00195
+1.56%
$ 668,279 $ 8,800
May 29, 2026 $ 0.00192
+2.23%
$ 658,024 $ 10,894
May 28, 2026 $ 0.00187
-3.85%
$ 643,667 $ 9,186
May 27, 2026 $ 0.00195
+0.26%
$ 665,886 $ 9,552
May 26, 2026 $ 0.00196
-1.61%
$ 666,570 $ 10,072
May 25, 2026 $ 0.00199
+1.74%
$ 679,559 $ 11,632
May 24, 2026 $ 0.00196
+0.00%
$ 667,937 $ 8,414
May 23, 2026 $ 0.00196
-0.66%
$ 668,963 $ 8,466
May 22, 2026 $ 0.00197
-0.25%
$ 673,406 $ 8,680
May 21, 2026 $ 0.00197
-0.20%
$ 675,115 $ 7,866
May 20, 2026 $ 0.00198
+0.46%
$ 676,483 $ 8,791
May 19, 2026 $ 0.00197
-0.35%
$ 673,406 $ 9,656
May 18, 2026 $ 0.00198
+2.07%
$ 675,799 $ 10,235
May 17, 2026 $ 0.00194
-1.37%
$ 660,189 $ 11,040
May 16, 2026 $ 0.00196
-1.85%
$ 669,391 $ 9,748
May 15, 2026 $ 0.002
-1.23%
$ 682,002 $ 10,509
May 14, 2026 $ 0.00203
+0.50%
$ 690,523 $ 8,630
May 13, 2026 $ 0.00202
+0.80%
$ 689,160 $ 6,644
May 12, 2026 $ 0.00201
-0.45%
$ 683,706 $ 7,119
May 11, 2026 $ 0.00201
-0.10%
$ 686,774 $ 8,445
May 10, 2026 $ 0.00202
-2.32%
$ 687,455 $ 8,223
May 9, 2026 $ 0.00206
+0.29%
$ 701,770 $ 9,396
May 8, 2026 $ 0.00206
-1.86%
$ 701,770 $ 9,959
May 7, 2026 $ 0.00211
-1.40%
$ 718,812 $ 9,468
May 6, 2026 $ 0.00214
+0.00%
$ 729,037 $ 10,845
May 5, 2026 $ 0.00214
-1.88%
$ 729,037 $ 10,467
May 4, 2026 $ 0.00218
+0.93%
$ 743,011 $ 10,350
May 3, 2026 $ 0.00216
-0.64%
$ 736,194 $ 9,149
May 2, 2026 $ 0.00217
+0.05%
$ 738,239 $ 10,123
May 1, 2026 $ 0.00216
-0.73%
$ 737,898 $ 11,921
Apr 30, 2026 $ 0.00219
+2.20%
$ 743,352 $ 10,443
Apr 29, 2026 $ 0.00214
-3.52%
$ 729,037 $ 9,888
Apr 28, 2026 $ 0.00221
-1.21%
$ 755,622 $ 8,841
Apr 27, 2026 $ 0.00225
-2.43%
$ 763,120 $ 10,354
Apr 26, 2026 $ 0.0023
+0.00%
$ 784,592 $ 9,761
Apr 25, 2026 $ 0.0023
-0.09%
$ 782,547 $ 8,329
Apr 24, 2026 $ 0.0023
-0.48%
$ 785,274 $ 10,383
Apr 23, 2026 $ 0.00231
-1.41%
$ 789,023 $ 11,731
Apr 22, 2026 $ 0.00234
+2.46%
$ 800,270 $ 10,682
Apr 21, 2026 $ 0.00228
+0.62%
$ 777,094 $ 10,953
Apr 20, 2026 $ 0.00227
-4.51%
$ 772,322 $ 10,032
Download