Effect AI (new) Historical Data

EFFECT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00233
+0.00%
$ 794,476 $ 9,075
Today, at 8 AM $ 0.00233
+0.13%
$ 794,817 $ 9,100
Today, at 7 AM $ 0.00233
-0.38%
$ 793,795 $ 8,979
Today, at 6 AM $ 0.00235
+0.51%
$ 800,270 $ 10,029
Today, at 5 AM $ 0.00234
-0.43%
$ 796,180 $ 10,679
Today, at 4 AM $ 0.00235
+0.43%
$ 799,589 $ 10,724
Today, at 3 AM $ 0.00234
+0.00%
$ 796,180 $ 10,719
Today, at 2 AM $ 0.00234
+0.34%
$ 798,907 $ 10,745
Today, at 1 AM $ 0.00234
-0.51%
$ 796,180 $ 10,688
Yesterday, at 12 AM $ 0.00234
-0.43%
$ 796,862 $ 10,695
Yesterday, at 11 PM $ 0.00234
-0.43%
$ 796,180 $ 10,682
Yesterday, at 10 PM $ 0.00235
-0.04%
$ 799,589 $ 10,635
Yesterday, at 9 PM $ 0.00235
+0.43%
$ 799,929 $ 10,645
Yesterday, at 8 PM $ 0.00235
+0.09%
$ 799,589 $ 10,699
Yesterday, at 7 PM $ 0.00234
+0.04%
$ 796,521 $ 10,668
Yesterday, at 6 PM $ 0.00235
+0.34%
$ 799,589 $ 10,693
Yesterday, at 5 PM $ 0.00235
+0.51%
$ 800,270 $ 10,656
Yesterday, at 4 PM $ 0.00235
+0.43%
$ 799,589 $ 10,627
Yesterday, at 3 PM $ 0.00234
-0.51%
$ 796,180 $ 10,689
Yesterday, at 2 PM $ 0.00235
+0.51%
$ 800,270 $ 10,697
Yesterday, at 1 PM $ 0.00234
-0.17%
$ 798,907 $ 10,655
Yesterday, at 12 PM $ 0.00234
+0.00%
$ 796,180 $ 10,629
Yesterday, at 11 AM $ 0.00234
-0.34%
$ 796,180 $ 10,611
Yesterday, at 10 AM $ 0.00234
-0.34%
$ 796,180 $ 10,523
Yesterday, at 9 AM $ 0.00234
-0.09%
$ 796,180 $ 10,424
Yesterday, at 8 AM $ 0.00234
-0.13%
$ 796,180 $ 10,339
Yesterday, at 7 AM $ 0.00235
-0.59%
$ 799,589 $ 10,355
Yesterday, at 6 AM $ 0.00234
+2.72%
$ 796,862 $ 9,120
Yesterday, at 5 AM $ 0.00229
+0.44%
$ 779,820 $ 11,027
Yesterday, at 4 AM $ 0.00228
+0.09%
$ 776,412 $ 10,953
Yesterday, at 3 AM $ 0.00228
-0.52%
$ 775,731 $ 10,962
Yesterday, at 2 AM $ 0.00228
-0.35%
$ 777,094 $ 10,913
Yesterday, at 1 AM $ 0.00229
+0.44%
$ 779,820 $ 10,969
Apr 22, 12 AM $ 0.00228
-0.09%
$ 776,412 $ 10,932
Apr 21, 11 PM $ 0.00228
+0.09%
$ 777,094 $ 10,953
Apr 21, 10 PM $ 0.00228
+0.09%
$ 776,412 $ 11,385
Apr 21, 9 PM $ 0.00229
+0.44%
$ 779,139 $ 11,289
Apr 21, 8 PM $ 0.00229
+0.53%
$ 779,820 $ 11,195
Apr 21, 7 PM $ 0.00228
+0.00%
$ 775,731 $ 11,169
Apr 21, 6 PM $ 0.00229
+0.53%
$ 779,820 $ 11,082
Apr 21, 5 PM $ 0.00228
+0.00%
$ 775,731 $ 11,052
Apr 21, 4 PM $ 0.00228
-0.44%
$ 775,731 $ 11,021
Apr 21, 3 PM $ 0.00229
+0.44%
$ 779,139 $ 10,985
Apr 21, 2 PM $ 0.00229
+0.48%
$ 779,480 $ 11,212
Apr 21, 1 PM $ 0.00228
+0.00%
$ 775,731 $ 11,268
Apr 21, 12 PM $ 0.00228
-0.48%
$ 775,731 $ 11,295
Apr 21, 11 AM $ 0.00229
+0.00%
$ 779,480 $ 11,287
Apr 21, 10 AM $ 0.00229
+0.48%
$ 779,480 $ 11,464
Apr 21, 9 AM $ 0.00228
-0.52%
$ 775,731 $ 12,146
Apr 21, 8 AM $ 0.00228
-0.44%
$ 776,412 $ 12,193
Download