Effect AI (new) Historical Data

EFFECT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,484
Today, at 1 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,536
Today, at 12 PM $ 0.00258
-0.08%
$ 1.34 million $ 9,537
Today, at 11 AM $ 0.00258
+0.08%
$ 1.34 million $ 9,575
Today, at 10 AM $ 0.00258
-0.08%
$ 1.34 million $ 9,596
Today, at 9 AM $ 0.00258
+0.00%
$ 1.34 million $ 9,525
Today, at 8 AM $ 0.00258
+0.00%
$ 1.34 million $ 9,559
Today, at 7 AM $ 0.00258
+0.08%
$ 1.34 million $ 9,590
Today, at 6 AM $ 0.00258
-0.08%
$ 1.34 million $ 9,680
Today, at 5 AM $ 0.00258
+0.00%
$ 1.34 million $ 9,723
Today, at 4 AM $ 0.00258
+0.00%
$ 1.34 million $ 9,745
Today, at 3 AM $ 0.00258
+0.04%
$ 1.34 million $ 9,775
Today, at 2 AM $ 0.00258
-0.04%
$ 1.34 million $ 9,844
Today, at 1 AM $ 0.00258
+0.00%
$ 1.34 million $ 9,893
Today, at 12 AM $ 0.00258
-0.08%
$ 1.34 million $ 9,913
Yesterday, at 11 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,937
Yesterday, at 10 PM $ 0.00258
-0.04%
$ 1.34 million $ 9,991
Yesterday, at 9 PM $ 0.00258
-0.19%
$ 1.34 million $ 10,047
Yesterday, at 8 PM $ 0.00258
+0.23%
$ 1.34 million $ 10,118
Yesterday, at 7 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,439
Yesterday, at 6 PM $ 0.00258
+0.16%
$ 1.34 million $ 9,998
Yesterday, at 5 PM $ 0.00258
-0.16%
$ 1.34 million $ 9,952
Yesterday, at 4 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,929
Yesterday, at 3 PM $ 0.00258
+0.27%
$ 1.34 million $ 9,813
Yesterday, at 2 PM $ 0.00257
+0.08%
$ 1.34 million $ 9,722
Yesterday, at 1 PM $ 0.00257
+0.04%
$ 1.34 million $ 9,609
Yesterday, at 12 PM $ 0.00257
-0.04%
$ 1.34 million $ 9,573
Yesterday, at 11 AM $ 0.00257
-0.04%
$ 1.34 million $ 9,514
Yesterday, at 10 AM $ 0.00258
+0.27%
$ 1.34 million $ 9,456
Yesterday, at 9 AM $ 0.00258
-0.04%
$ 1.34 million $ 9,514
Yesterday, at 8 AM $ 0.00258
+0.00%
$ 1.34 million $ 9,508
Yesterday, at 7 AM $ 0.00257
-0.16%
$ 1.34 million $ 9,505
Yesterday, at 6 AM $ 0.00258
+0.00%
$ 1.34 million $ 9,487
Yesterday, at 5 AM $ 0.00258
-0.08%
$ 1.34 million $ 9,502
Yesterday, at 4 AM $ 0.00257
+0.08%
$ 1.34 million $ 9,524
Yesterday, at 3 AM $ 0.00257
-0.35%
$ 1.34 million $ 9,534
Yesterday, at 2 AM $ 0.00258
+0.35%
$ 1.34 million $ 9,520
Yesterday, at 1 AM $ 0.00258
+0.00%
$ 1.34 million $ 9,488
Yesterday, at 12 AM $ 0.00257
-0.27%
$ 1.34 million $ 9,497
Aug 11, 11 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,504
Aug 11, 10 PM $ 0.00258
+0.35%
$ 1.34 million $ 9,594
Aug 11, 9 PM $ 0.00258
+0.08%
$ 1.34 million $ 9,578
Aug 11, 8 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,577
Aug 11, 7 PM $ 0.00258
+0.35%
$ 1.34 million $ 9,574
Aug 11, 6 PM $ 0.00257
+0.16%
$ 1.34 million $ 9,003
Aug 11, 5 PM $ 0.00258
+0.19%
$ 1.34 million $ 8,984
Aug 11, 4 PM $ 0.00258
+0.00%
$ 1.34 million $ 8,967
Aug 11, 3 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,095
Aug 11, 2 PM $ 0.00258
+0.15%
$ 1.34 million $ 9,284
Aug 11, 1 PM $ 0.00258
+0.04%
$ 1.34 million $ 9,352
Download