Effect AI (new) Historical Data

EFFECT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00198
+0.00%
$ 676,483 $ 7,797
Today, at 4 AM $ 0.00198
+0.20%
$ 677,166 $ 7,841
Today, at 3 AM $ 0.00198
+0.25%
$ 675,799 $ 7,832
Today, at 2 AM $ 0.00197
-0.45%
$ 674,090 $ 7,999
Today, at 1 AM $ 0.00198
+0.00%
$ 677,166 $ 8,097
Today, at 12 AM $ 0.00198
+0.00%
$ 677,166 $ 8,184
Yesterday, at 11 PM $ 0.00198
+0.00%
$ 677,166 $ 8,301
Yesterday, at 10 PM $ 0.00197
+0.10%
$ 674,774 $ 8,448
Yesterday, at 9 PM $ 0.00198
+0.30%
$ 676,141 $ 8,307
Yesterday, at 8 PM $ 0.00198
+0.20%
$ 676,141 $ 8,318
Yesterday, at 7 PM $ 0.00197
+0.10%
$ 674,774 $ 8,338
Yesterday, at 6 PM $ 0.00198
+0.00%
$ 676,141 $ 8,320
Yesterday, at 5 PM $ 0.00197
+0.00%
$ 674,090 $ 8,285
Yesterday, at 4 PM $ 0.00198
+0.30%
$ 676,483 $ 8,352
Yesterday, at 3 PM $ 0.00197
-0.25%
$ 674,432 $ 8,367
Yesterday, at 2 PM $ 0.00198
+0.30%
$ 676,141 $ 8,270
Yesterday, at 1 PM $ 0.00197
-0.05%
$ 674,090 $ 8,220
Yesterday, at 12 PM $ 0.00197
-0.40%
$ 674,432 $ 8,134
Yesterday, at 11 AM $ 0.00198
+0.30%
$ 676,825 $ 8,051
Yesterday, at 10 AM $ 0.00198
+0.46%
$ 676,483 $ 8,067
Yesterday, at 9 AM $ 0.00198
+0.41%
$ 676,141 $ 8,233
Yesterday, at 8 AM $ 0.00197
-0.56%
$ 673,406 $ 8,220
Yesterday, at 7 AM $ 0.00198
+0.56%
$ 677,166 $ 8,271
Yesterday, at 6 AM $ 0.00198
+0.56%
$ 677,166 $ 8,337
Yesterday, at 5 AM $ 0.00197
+0.00%
$ 673,406 $ 8,381
Yesterday, at 4 AM $ 0.00198
+0.46%
$ 677,166 $ 8,361
Yesterday, at 3 AM $ 0.00197
-0.45%
$ 674,090 $ 8,394
Yesterday, at 2 AM $ 0.00197
-0.56%
$ 673,406 $ 8,362
Yesterday, at 1 AM $ 0.00198
+0.30%
$ 677,166 $ 8,279
Yesterday, at 12 AM $ 0.00197
+0.10%
$ 675,115 $ 8,196
Jun 6, 11 PM $ 0.00197
-0.40%
$ 674,432 $ 8,107
Jun 6, 10 PM $ 0.00197
-0.15%
$ 673,406 $ 8,082
Jun 6, 9 PM $ 0.00197
+0.15%
$ 674,432 $ 8,005
Jun 6, 8 PM $ 0.00198
+0.35%
$ 676,825 $ 7,992
Jun 6, 7 PM $ 0.00197
+0.15%
$ 674,432 $ 7,986
Jun 6, 6 PM $ 0.00197
-0.56%
$ 673,406 $ 7,973
Jun 6, 5 PM $ 0.00198
+0.35%
$ 677,166 $ 7,906
Jun 6, 4 PM $ 0.00197
+0.05%
$ 674,774 $ 7,852
Jun 6, 3 PM $ 0.00198
+0.46%
$ 677,166 $ 7,812
Jun 6, 2 PM $ 0.00197
+0.10%
$ 674,090 $ 7,868
Jun 6, 1 PM $ 0.00198
+0.00%
$ 677,166 $ 7,873
Jun 6, 12 PM $ 0.00198
+0.20%
$ 677,166 $ 7,854
Jun 6, 11 AM $ 0.00198
+0.36%
$ 675,799 $ 7,737
Jun 6, 10 AM $ 0.00197
-0.56%
$ 673,406 $ 7,710
Jun 6, 9 AM $ 0.00198
+0.35%
$ 677,166 $ 7,661
Jun 6, 8 AM $ 0.00198
-0.20%
$ 675,799 $ 7,734
Jun 6, 7 AM $ 0.00198
+0.00%
$ 677,166 $ 7,712
Jun 6, 6 AM $ 0.00198
+0.10%
$ 677,166 $ 7,581
Jun 6, 5 AM $ 0.00198
+0.35%
$ 676,483 $ 7,576
Jun 6, 4 AM $ 0.00198
-0.10%
$ 676,483 $ 7,582
Download