Effect AI (new) Historical Data

EFFECT
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,481
2:30 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,496
2:29 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,484
2:28 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,484
2:27 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,484
2:26 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,503
2:25 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,503
2:24 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,509
2:23 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,506
2:22 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,517
2:21 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,504
2:20 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,504
2:19 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,515
2:18 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,502
2:17 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,519
2:16 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,507
2:15 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,522
2:14 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,510
2:13 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,528
2:12 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,508
2:11 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,519
2:10 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,519
2:09 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,530
2:08 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,530
2:07 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,534
2:06 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,534
2:05 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,530
2:04 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,530
2:03 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,525
2:02 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,525
2:01 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,525
2:00 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,525
1:59 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,536
1:58 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,536
1:57 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,519
1:56 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,514
1:55 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,514
1:54 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,528
1:53 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,530
1:52 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,530
1:51 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,519
1:50 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,533
1:49 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,519
1:48 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,529
1:47 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,516
1:46 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,518
1:45 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,538
1:44 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,527
1:43 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,539
1:42 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,522
Download