Effect AI (new) Historical Data

EFFECT
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.00232
+0.00%
$ 793,454 $ 9,045
9:20 AM $ 0.00233
+0.00%
$ 793,454 $ 9,053
9:19 AM $ 0.00233
+0.00%
$ 793,454 $ 9,053
9:18 AM $ 0.00233
+0.00%
$ 793,454 $ 9,071
9:17 AM $ 0.00233
+0.00%
$ 793,454 $ 9,071
9:16 AM $ 0.00232
+0.00%
$ 793,454 $ 9,071
9:15 AM $ 0.00232
+0.00%
$ 793,454 $ 9,071
9:14 AM $ 0.00232
+0.00%
$ 791,750 $ 9,073
9:13 AM $ 0.00232
+0.00%
$ 791,750 $ 9,073
9:12 AM $ 0.00233
+0.00%
$ 791,750 $ 9,077
9:11 AM $ 0.00232
+0.00%
$ 791,750 $ 9,077
9:10 AM $ 0.00233
+0.00%
$ 791,750 $ 9,075
9:09 AM $ 0.00233
+0.00%
$ 794,476 $ 9,075
9:08 AM $ 0.00233
+0.00%
$ 794,476 $ 9,086
9:07 AM $ 0.00232
+0.00%
$ 794,476 $ 9,084
9:06 AM $ 0.00232
+0.00%
$ 794,476 $ 9,084
9:05 AM $ 0.00233
+0.00%
$ 794,476 $ 9,083
9:04 AM $ 0.00233
+0.00%
$ 793,113 $ 9,083
9:03 AM $ 0.00232
+0.00%
$ 793,113 $ 9,085
9:02 AM $ 0.00232
+0.00%
$ 793,113 $ 9,085
9:01 AM $ 0.00232
+0.00%
$ 793,113 $ 9,099
9:00 AM $ 0.00232
-0.43%
$ 793,113 $ 9,099
8:59 AM $ 0.00233
+0.00%
$ 794,817 $ 9,100
8:58 AM $ 0.00233
+0.00%
$ 794,817 $ 9,100
8:57 AM $ 0.00233
+0.00%
$ 794,817 $ 9,100
8:56 AM $ 0.00232
+0.00%
$ 794,817 $ 9,089
8:55 AM $ 0.00232
+0.00%
$ 794,817 $ 9,089
8:54 AM $ 0.00232
+0.00%
$ 791,068 $ 9,090
8:53 AM $ 0.00233
+0.00%
$ 791,068 $ 9,094
8:52 AM $ 0.00233
+0.00%
$ 791,068 $ 9,094
8:51 AM $ 0.00232
+0.00%
$ 791,068 $ 9,083
8:50 AM $ 0.00232
+0.00%
$ 791,068 $ 9,083
8:49 AM $ 0.00233
+0.00%
$ 794,817 $ 9,071
8:48 AM $ 0.00232
+0.00%
$ 794,817 $ 9,074
8:47 AM $ 0.00232
+0.00%
$ 794,817 $ 9,074
8:46 AM $ 0.00233
+0.00%
$ 794,817 $ 9,089
8:45 AM $ 0.00233
+0.00%
$ 794,817 $ 9,062
8:44 AM $ 0.00232
+0.00%
$ 791,068 $ 9,062
8:43 AM $ 0.00232
+0.00%
$ 791,068 $ 9,072
8:42 AM $ 0.00232
+0.00%
$ 791,068 $ 9,072
8:41 AM $ 0.00233
+0.00%
$ 791,068 $ 9,066
8:40 AM $ 0.00233
+0.00%
$ 791,068 $ 9,066
8:39 AM $ 0.00233
+0.00%
$ 794,476 $ 9,067
8:38 AM $ 0.00232
+0.00%
$ 794,476 $ 9,070
8:37 AM $ 0.00232
+0.00%
$ 794,476 $ 9,070
8:36 AM $ 0.00232
+0.00%
$ 794,476 $ 9,070
8:35 AM $ 0.00233
+0.00%
$ 794,476 $ 9,071
8:34 AM $ 0.00233
+0.00%
$ 794,135 $ 9,071
8:33 AM $ 0.00232
+0.00%
$ 794,135 $ 9,072
8:32 AM $ 0.00233
+0.00%
$ 794,135 $ 9,068
Download