Effect AI (new) Historical Data

EFFECT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00241
-10.15%
$ 808,791 $ 56,437
Apr 6 $ 0.00276
-10.48%
$ 1.39 million $ 56,809
Mar 30 $ 0.00306
-3.56%
$ 1.6 million $ 65,764
Mar 23 $ 0.00317
-5.20%
$ 1.65 million $ 58,684
Mar 16 $ 0.00334
-1.53%
$ 1.74 million $ 67,548
Mar 9 $ 0.0034
-11.17%
$ 1.77 million $ 60,573
Mar 2 $ 0.00379
-7.71%
$ 1.99 million $ 60,493
Feb 23 $ 0.00411
+3.73%
$ 2.14 million $ 74,115
Feb 16 $ 0.00395
-0.28%
$ 2.06 million $ 54,897
Feb 9 $ 0.0039
-9.35%
$ 2.06 million $ 57,355
Feb 2 $ 0.00426
-3.64%
$ 2.23 million $ 63,645
Jan 26 $ 0.00453
-3.56%
$ 2.3 million $ 65,785
Jan 19 $ 0.00486
-3.95%
$ 2.43 million $ 60,368
Jan 12 $ 0.00506
-2.47%
$ 2.62 million $ 53,283
Jan 5 $ 0.00511
+0.06%
$ 2.71 million $ 50,645
Dec 29 $ 0.00508
+7.52%
$ 2.64 million $ 51,763
Dec 22 $ 0.00472
+4.68%
$ 2.47 million $ 51,139
Dec 15 $ 0.00467
-6.53%
$ 2.35 million $ 56,002
Dec 8 $ 0.00499
-1.17%
$ 2.6 million $ 50,450
Dec 1 $ 0.00513
-0.95%
$ 2.62 million $ 54,521
Nov 24 $ 0.00518
+0.72%
$ 2.69 million $ 42,994
Nov 17 $ 0.00511
-7.83%
$ 2.68 million $ 56,918
Nov 10 $ 0.00556
-4.47%
$ 2.87 million $ 56,851
Nov 3 $ 0.00583
-3.30%
$ 3.02 million $ 55,300
Oct 27 $ 0.00606
-0.64%
$ 3.14 million $ 16,212
Oct 20 $ 0.00621
-3.42%
$ -- $ 54,648
Oct 13 $ 0.00644
-4.04%
$ 3.35 million $ 52,590
Oct 6 $ 0.00673
+5.22%
$ 3.49 million $ 56,861
Sep 29 $ 0.00633
+0.92%
$ 3.33 million $ 52,704
Sep 22 $ 0.00612
+2.86%
$ 3.28 million $ 52,671
Sep 15 $ 0.00603
-3.18%
$ 3.1 million $ 45,966
Sep 8 $ 0.00607
+5.49%
$ 3.24 million $ 48,006
Sep 1 $ 0.00595
-3.17%
$ 2.99 million $ 49,923
Aug 25 $ 0.00613
-1.18%
$ 3.19 million $ 48,391
Aug 18 $ 0.00617
-0.36%
$ 3.21 million $ 46,868
Aug 11 $ 0.00621
+3.83%
$ 3.23 million $ 48,396
Aug 4 $ 0.00594
-2.85%
$ 3.11 million $ 83,091
Jul 28 $ 0.00606
-2.04%
$ 3.18 million $ 162,412
Jul 21 $ 0.00589
-3.47%
$ 3.22 million $ 105,593
Jul 14 $ 0.00611
-2.44%
$ 3.18 million $ 183,270
Jul 7 $ 0.00624
+4.43%
$ 3.25 million $ 156,352
Jun 2 $ 0.00581
-5.00%
$ -- $ 128,903
May 26 $ 0.00611
-2.61%
$ 3.18 million $ 168,329
May 19 $ 0.00631
-4.80%
$ 3.27 million $ 151,087
May 12 $ 0.00647
+4.04%
$ 3.45 million $ 177,413
May 5 $ 0.00616
+5.95%
$ 3.24 million $ 245,442
Apr 28 $ 0.00581
-5.80%
$ 3.02 million $ 459,972
Apr 21 $ 0.00617
-1.89%
$ 3.21 million $ 588,036
Apr 14 $ 0.00632
-6.96%
$ 3.27 million $ 328,354
Apr 7 $ 0.00685
-4.52%
$ 3.54 million $ 390,625
Download