JBC Historical Data

JBC Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0291
-0.03%
$ 145.6 million $ 953
Dec 3, 8 AM $ 0.0291
+0.03%
$ 145.55 million $ 954
Dec 3, 7 AM $ 0.0291
-0.14%
$ 145.5 million $ 953
Dec 3, 6 AM $ 0.0291
+0.07%
$ 145.6 million $ 943
Dec 3, 5 AM $ 0.0291
-0.07%
$ 145.5 million $ 971
Dec 3, 4 AM $ 0.0291
+0.14%
$ 145.7 million $ 972
Dec 3, 3 AM $ 0.0291
+0.14%
$ 145.7 million $ 974
Dec 3, 2 AM $ 0.0291
-0.07%
$ 145.5 million $ 972
Dec 3, 1 AM $ 0.0291
+0.00%
$ 145.65 million $ 971
Dec 3, 12 AM $ 0.0291
+0.10%
$ 145.65 million $ 967
Dec 2, 11 PM $ 0.0291
+0.00%
$ 145.65 million $ 925
Dec 2, 10 PM $ 0.0291
-0.07%
$ 145.5 million $ 885
Dec 2, 9 PM $ 0.0291
-0.07%
$ 145.55 million $ 843
Dec 2, 8 PM $ 0.0291
+0.07%
$ 145.65 million $ 802
Dec 2, 7 PM $ 0.0291
+0.07%
$ 145.6 million $ 799
Dec 2, 6 PM $ 0.0291
-0.14%
$ 145.5 million $ 803
Dec 2, 5 PM $ 0.0291
-0.10%
$ 145.5 million $ 801
Dec 2, 4 PM $ 0.0291
+0.03%
$ 145.65 million $ 802
Dec 2, 3 PM $ 0.0291
+0.14%
$ 145.7 million $ 802
Dec 2, 2 PM $ 0.0291
+0.07%
$ 145.7 million $ 802
Dec 2, 1 PM $ 0.0291
+0.00%
$ 145.55 million $ 805
Dec 2, 12 PM $ 0.0291
-0.14%
$ 145.5 million $ 805
Dec 2, 11 AM $ 0.0291
-0.14%
$ 145.7 million $ 803
Dec 2, 10 AM $ 0.0291
+0.07%
$ 145.7 million $ 804
Dec 2, 9 AM $ 0.0291
+0.10%
$ 145.7 million $ 801
Dec 2, 8 AM $ 0.0291
+0.10%
$ 145.65 million $ 800
Dec 2, 7 AM $ 0.0291
+0.00%
$ 145.7 million $ 803
Dec 2, 6 AM $ 0.0291
+0.07%
$ 145.6 million $ 804
Dec 2, 5 AM $ 0.0291
+0.07%
$ 145.6 million $ 806
Dec 2, 4 AM $ 0.0291
-0.10%
$ 145.5 million $ 806
Dec 2, 3 AM $ 0.0291
-0.10%
$ 145.55 million $ 806
Dec 2, 2 AM $ 0.0291
+0.07%
$ 145.6 million $ 807
Dec 2, 1 AM $ 0.0291
+0.10%
$ 145.7 million $ 809
Dec 2, 12 AM $ 0.0291
+0.00%
$ 145.55 million $ 816
Dec 1, 11 PM $ 0.0291
+0.00%
$ 145.55 million $ 857
Dec 1, 10 PM $ 0.0291
+0.00%
$ 145.55 million $ 898
Dec 1, 9 PM $ 0.0291
+0.00%
$ 145.55 million $ 939
Dec 1, 8 PM $ 0.0291
-0.03%
$ 145.55 million $ 981
Dec 1, 7 PM $ 0.0291
-0.07%
$ 145.5 million $ 981
Dec 1, 6 PM $ 0.0291
+0.03%
$ 145.7 million $ 981
Dec 1, 5 PM $ 0.0291
-0.03%
$ 145.65 million $ 980
Dec 1, 4 PM $ 0.0291
-0.03%
$ 145.6 million $ 980
Dec 1, 3 PM $ 0.0291
+0.03%
$ 145.65 million $ 982
Dec 1, 2 PM $ 0.0291
+0.00%
$ 145.6 million $ 982
Dec 1, 1 PM $ 0.0291
+0.03%
$ 145.55 million $ 980
Dec 1, 12 PM $ 0.0291
+0.00%
$ 145.5 million $ 980
Dec 1, 11 AM $ 0.0291
-0.14%
$ 145.5 million $ 983
Dec 1, 10 AM $ 0.0291
-0.03%
$ 145.5 million $ 983
Dec 1, 9 AM $ 0.0291
-0.03%
$ 145.55 million $ 984
Dec 1, 8 AM $ 0.0291
+0.07%
$ 145.6 million $ 982