Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2026 $0.00667
+0.00%
$-- $1
Sep 21, 2026 $0.00667
-76.27%
$33.35 million $521
Sep 20, 2026 $0.0281
+0.04%
$140.7 million $5,444
Sep 19, 2026 $0.0281
-0.04%
$140.5 million $2,299
Sep 18, 2026 $0.0281
+0.00%
$140.6 million $2,285
Sep 17, 2026 $0.0281
-0.11%
$140.55 million $2,288
Sep 16, 2026 $0.0281
+0.11%
$140.65 million $2,302
Sep 15, 2026 $0.0281
-0.07%
$140.5 million $2,286
Sep 14, 2026 $0.0281
-0.04%
$140.5 million $2,295
Sep 13, 2026 $0.0281
+0.07%
$140.6 million $2,286
Sep 12, 2026 $0.0281
+0.04%
$140.6 million $2,302
Sep 11, 2026 $0.0281
-0.11%
$140.55 million $2,290
Sep 10, 2026 $0.0281
+0.00%
$140.6 million $2,313
Sep 9, 2026 $0.0281
-0.14%
$140.5 million $2,277
Sep 8, 2026 $0.0281
+0.00%
$140.6 million $2,261
Sep 7, 2026 $0.0281
-0.11%
$140.55 million $2,297
Sep 6, 2026 $0.0281
+0.07%
$140.7 million $2,363
Sep 5, 2026 $0.0281
-0.07%
$140.6 million $2,331
Sep 4, 2026 $0.0281
-0.04%
$140.6 million $2,285
Sep 3, 2026 $0.0281
+0.00%
$140.7 million $2,310
Sep 2, 2026 $0.0281
+0.00%
$140.65 million $2,303
Sep 1, 2026 $0.0281
-0.04%
$140.65 million $2,299
Aug 31, 2026 $0.0281
+0.07%
$140.55 million $2,311
Aug 30, 2026 $0.0281
+0.00%
$140.6 million $2,306
Aug 29, 2026 $0.0281
-0.07%
$140.7 million $2,295
Aug 28, 2026 $0.0281
+0.04%
$140.7 million $2,276
Aug 27, 2026 $0.0281
+0.00%
$140.6 million $2,314
Aug 26, 2026 $0.0281
+0.07%
$140.65 million $2,305
Aug 25, 2026 $0.0281
-0.11%
$140.55 million $2,281
Aug 24, 2026 $0.0281
-0.04%
$140.65 million $2,299
Aug 23, 2026 $0.0281
-0.14%
$140.5 million $2,315
Aug 22, 2026 $0.0281
-0.04%
$140.65 million $2,304
Aug 21, 2026 $0.0281
+0.07%
$140.65 million $2,307
Aug 20, 2026 $0.0281
+0.00%
$140.7 million $2,282
Aug 19, 2026 $0.0281
+0.04%
$140.7 million $2,296
Aug 18, 2026 $0.0281
+0.04%
$140.65 million $2,311
Aug 17, 2026 $0.0281
-0.11%
$140.55 million $2,298
Aug 16, 2026 $0.0281
+0.07%
$140.65 million $2,301
Aug 15, 2026 $0.0281
+0.14%
$140.7 million $2,308
Aug 14, 2026 $0.0281
-0.07%
$140.55 million $2,279
Aug 13, 2026 $0.0281
+0.04%
$140.65 million $2,294
Aug 12, 2026 $0.0281
+0.00%
$140.65 million $2,309
Aug 11, 2026 $0.0281
+0.00%
$140.5 million $2,297
Aug 10, 2026 $0.0281
+0.00%
$140.65 million $2,294
Aug 9, 2026 $0.0281
-0.07%
$140.5 million $2,290
Aug 8, 2026 $0.0281
-0.14%
$140.5 million $2,300
Aug 7, 2026 $0.0281
+0.14%
$140.7 million $2,316
Aug 6, 2026 $0.0281
-0.04%
$140.5 million $2,314
Aug 5, 2026 $0.0281
+0.00%
$140.65 million $2,288
Aug 4, 2026 $0.0281
+0.14%
$140.6 million $2,310
Download