Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2026 $0.0012
+84.62%
$-- $9
Oct 30, 2026 $0.00065
-49.61%
$3.25 million $1
Oct 29, 2026 $0.00129
-95.96%
$6.45 million $59
Oct 28, 2026 $0.0319
+0.00%
$159.6 million $36
Oct 27, 2026 $0.0321
+0.00%
$-- $36
Oct 26, 2026 $0.0321
+211.45%
$160.55 million $476
Oct 25, 2026 $0.0103
+0.19%
$51.7 million $2,299
Oct 24, 2026 $0.0103
-0.29%
$51.5 million $2,307
Oct 23, 2026 $0.0103
-0.10%
$51.6 million $2,300
Oct 22, 2026 $0.0103
-0.10%
$51.65 million $2,317
Oct 21, 2026 $0.0103
-0.10%
$51.5 million $2,289
Oct 20, 2026 $0.0103
+0.29%
$51.65 million $2,306
Oct 19, 2026 $0.0103
+0.10%
$51.55 million $2,310
Oct 18, 2026 $0.0103
-0.10%
$51.65 million $2,303
Oct 17, 2026 $0.0103
-0.19%
$51.6 million $2,300
Oct 16, 2026 $0.0103
+0.19%
$51.6 million $2,303
Oct 15, 2026 $0.0103
+0.39%
$51.7 million $2,335
Oct 14, 2026 $0.0103
+0.00%
$51.55 million $2,310
Oct 13, 2026 $0.0103
-0.39%
$51.5 million $2,313
Oct 12, 2026 $0.0103
+0.10%
$51.7 million $2,315
Oct 11, 2026 $0.0103
-26.36%
$51.55 million $1,862
Oct 10, 2026 $0.014
+2.94%
$70 million $35
Oct 9, 2026 $0.0136
-84.19%
$68 million $276
Oct 8, 2026 $0.086
-23.15%
$430 million $2,336
Oct 7, 2026 $0.112
+1.55K%
$559.5 million $1,928
Oct 6, 2026 $0.0068
-0.15%
$34 million $2
Sep 27, 2026 $0.0068
+0.00%
$-- $8
Sep 26, 2026 $0.0068
+0.00%
$34 million $8
Sep 22, 2026 $0.00667
+0.00%
$-- $1
Sep 21, 2026 $0.00667
-76.27%
$33.35 million $521
Sep 20, 2026 $0.0281
+0.04%
$140.7 million $5,444
Sep 19, 2026 $0.0281
-0.04%
$140.5 million $2,299
Sep 18, 2026 $0.0281
+0.00%
$140.6 million $2,285
Sep 17, 2026 $0.0281
-0.11%
$140.55 million $2,288
Sep 16, 2026 $0.0281
+0.11%
$140.65 million $2,302
Sep 15, 2026 $0.0281
-0.07%
$140.5 million $2,286
Sep 14, 2026 $0.0281
-0.04%
$140.5 million $2,295
Sep 13, 2026 $0.0281
+0.07%
$140.6 million $2,286
Sep 12, 2026 $0.0281
+0.04%
$140.6 million $2,302
Sep 11, 2026 $0.0281
-0.11%
$140.55 million $2,290
Sep 10, 2026 $0.0281
+0.00%
$140.6 million $2,313
Sep 9, 2026 $0.0281
-0.14%
$140.5 million $2,277
Sep 8, 2026 $0.0281
+0.00%
$140.6 million $2,261
Sep 7, 2026 $0.0281
-0.11%
$140.55 million $2,297
Sep 6, 2026 $0.0281
+0.07%
$140.7 million $2,363
Sep 5, 2026 $0.0281
-0.07%
$140.6 million $2,331
Sep 4, 2026 $0.0281
-0.04%
$140.6 million $2,285
Sep 3, 2026 $0.0281
+0.00%
$140.7 million $2,310
Sep 2, 2026 $0.0281
+0.00%
$140.65 million $2,303
Sep 1, 2026 $0.0281
-0.04%
$140.65 million $2,299
Download