JBC Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0281
+0.00%
$ 140.55 million $ 2,456
Yesterday $ 0.0281
-0.07%
$ 140.6 million $ 2,465
Jul 13, 2026 $ 0.0281
+0.00%
$ 140.7 million $ 2,303
Jul 12, 2026 $ 0.0281
+0.04%
$ 140.6 million $ 2,284
Jul 11, 2026 $ 0.0281
+0.11%
$ 140.65 million $ 2,294
Jul 10, 2026 $ 0.0281
+0.04%
$ 140.55 million $ 2,292
Jul 9, 2026 $ 0.0281
+0.11%
$ 140.65 million $ 2,281
Jul 8, 2026 $ 0.0281
+0.00%
$ 140.65 million $ 2,298
Jul 7, 2026 $ 0.0281
+0.07%
$ 140.65 million $ 2,386
Jul 6, 2026 $ 0.0281
+0.11%
$ 140.7 million $ 2,303
Jul 5, 2026 $ 0.0281
-0.11%
$ 140.55 million $ 2,282
Jul 4, 2026 $ 0.0281
-0.11%
$ 140.7 million $ 2,292
Jul 3, 2026 $ 0.0281
+0.07%
$ 140.65 million $ 2,306
Jul 2, 2026 $ 0.0281
+0.11%
$ 140.7 million $ 2,305
Jul 1, 2026 $ 0.0281
+0.00%
$ 140.5 million $ 2,303
Jun 30, 2026 $ 0.0281
+0.04%
$ 140.65 million $ 2,292
Jun 29, 2026 $ 0.0281
-0.11%
$ 140.5 million $ 2,294
Jun 28, 2026 $ 0.0281
+0.00%
$ 140.6 million $ 2,411
Jun 27, 2026 $ 0.0281
+0.00%
$ 140.5 million $ 2,394
Jun 26, 2026 $ 0.0281
+0.07%
$ 140.65 million $ 2,384
Jun 25, 2026 $ 0.0281
-0.07%
$ 140.6 million $ 2,296
Jun 24, 2026 $ 0.0281
+0.04%
$ 140.55 million $ 2,304
Jun 23, 2026 $ 0.0281
-0.14%
$ 140.5 million $ 2,303
Jun 22, 2026 $ 0.0281
-0.07%
$ 140.6 million $ 2,293
Jun 21, 2026 $ 0.0281
-0.07%
$ 140.5 million $ 2,304
Jun 20, 2026 $ 0.0281
+0.04%
$ 140.7 million $ 2,293
Jun 19, 2026 $ 0.0281
+0.00%
$ 140.7 million $ 2,298
Jun 18, 2026 $ 0.0281
-0.11%
$ 140.55 million $ 2,304
Jun 17, 2026 $ 0.0281
-0.07%
$ 140.6 million $ 2,293
Jun 16, 2026 $ 0.0281
+0.07%
$ 140.6 million $ 2,290
Jun 15, 2026 $ 0.0281
+0.07%
$ 140.65 million $ 2,302
Jun 14, 2026 $ 0.0281
+0.11%
$ 140.65 million $ 2,303
Jun 13, 2026 $ 0.0281
+0.04%
$ 140.5 million $ 2,293
Jun 12, 2026 $ 0.0281
-0.04%
$ 140.5 million $ 2,281
Jun 11, 2026 $ 0.0281
+0.00%
$ 140.65 million $ 2,289
Jun 10, 2026 $ 0.0281
+0.00%
$ 140.65 million $ 2,165
Jun 9, 2026 $ 0.0281
-95.89%
$ 140.65 million $ 2,940
Jun 8, 2026 $ 0.685
-0.73%
$ 3.42 billion $ 97
Jun 6, 2026 $ 0.79
+0.00%
$ -- $ 8
Jun 5, 2026 $ 0.79
+0.00%
$ 3.95 billion $ 11
Jun 4, 2026 $ 0.029
-0.38%
$ 145.15 million $ 611
Jun 3, 2026 $ 0.0291
+0.07%
$ 145.7 million $ 346
Jun 2, 2026 $ 0.0291
-0.07%
$ 145.6 million $ 979
Jun 1, 2026 $ 0.0291
-0.10%
$ 145.55 million $ 997
May 31, 2026 $ 0.0291
-0.03%
$ 145.5 million $ 979
May 30, 2026 $ 0.0291
-0.03%
$ 145.65 million $ 1,070
May 29, 2026 $ 0.0291
-0.07%
$ 145.6 million $ 975
May 28, 2026 $ 0.0291
+0.14%
$ 145.7 million $ 977
May 27, 2026 $ 0.0291
-0.07%
$ 145.55 million $ 979
May 26, 2026 $ 0.0291
-0.14%
$ 145.5 million $ 972
Download