JBC Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0281
+0.00%
$ 140.6 million $ 2,304
Yesterday $ 0.0281
+0.00%
$ 140.65 million $ 2,288
Aug 4, 2026 $ 0.0281
+0.14%
$ 140.6 million $ 2,310
Aug 3, 2026 $ 0.0281
+0.11%
$ 140.5 million $ 2,415
Aug 2, 2026 $ 0.0281
+0.00%
$ 140.65 million $ 2,300
Aug 1, 2026 $ 0.0281
+0.14%
$ 140.7 million $ 2,414
Jul 31, 2026 $ 0.0281
+0.11%
$ 140.7 million $ 3,119
Jul 30, 2026 $ 0.0281
+0.04%
$ 140.7 million $ 2,278
Jul 29, 2026 $ 0.0281
+0.07%
$ 140.7 million $ 2,293
Jul 28, 2026 $ 0.0281
+0.00%
$ 140.5 million $ 2,296
Jul 27, 2026 $ 0.0281
+0.07%
$ 140.6 million $ 2,285
Jul 26, 2026 $ 0.0281
+0.04%
$ 140.55 million $ 2,309
Jul 25, 2026 $ 0.0281
-0.07%
$ 140.55 million $ 2,291
Jul 24, 2026 $ 0.0281
+0.04%
$ 140.6 million $ 2,294
Jul 23, 2026 $ 0.0281
+0.04%
$ 140.7 million $ 2,310
Jul 22, 2026 $ 0.0281
-0.04%
$ 140.5 million $ 2,299
Jul 21, 2026 $ 0.0281
-0.14%
$ 140.5 million $ 2,305
Jul 20, 2026 $ 0.0281
+0.07%
$ 140.65 million $ 2,299
Jul 19, 2026 $ 0.0281
+0.14%
$ 140.7 million $ 2,295
Jul 18, 2026 $ 0.0281
-0.07%
$ 140.55 million $ 2,278
Jul 17, 2026 $ 0.0281
+0.04%
$ 140.6 million $ 2,308
Jul 16, 2026 $ 0.0281
-0.04%
$ 140.5 million $ 2,290
Jul 15, 2026 $ 0.0281
+0.00%
$ 140.5 million $ 2,296
Jul 14, 2026 $ 0.0281
-0.07%
$ 140.6 million $ 2,465
Jul 13, 2026 $ 0.0281
+0.00%
$ 140.7 million $ 2,303
Jul 12, 2026 $ 0.0281
+0.04%
$ 140.6 million $ 2,284
Jul 11, 2026 $ 0.0281
+0.11%
$ 140.65 million $ 2,294
Jul 10, 2026 $ 0.0281
+0.04%
$ 140.55 million $ 2,292
Jul 9, 2026 $ 0.0281
+0.11%
$ 140.65 million $ 2,281
Jul 8, 2026 $ 0.0281
+0.00%
$ 140.65 million $ 2,298
Jul 7, 2026 $ 0.0281
+0.07%
$ 140.65 million $ 2,386
Jul 6, 2026 $ 0.0281
+0.11%
$ 140.7 million $ 2,303
Jul 5, 2026 $ 0.0281
-0.11%
$ 140.55 million $ 2,282
Jul 4, 2026 $ 0.0281
-0.11%
$ 140.7 million $ 2,292
Jul 3, 2026 $ 0.0281
+0.07%
$ 140.65 million $ 2,306
Jul 2, 2026 $ 0.0281
+0.11%
$ 140.7 million $ 2,305
Jul 1, 2026 $ 0.0281
+0.00%
$ 140.5 million $ 2,303
Jun 30, 2026 $ 0.0281
+0.04%
$ 140.65 million $ 2,292
Jun 29, 2026 $ 0.0281
-0.11%
$ 140.5 million $ 2,294
Jun 28, 2026 $ 0.0281
+0.00%
$ 140.6 million $ 2,411
Jun 27, 2026 $ 0.0281
+0.00%
$ 140.5 million $ 2,394
Jun 26, 2026 $ 0.0281
+0.07%
$ 140.65 million $ 2,384
Jun 25, 2026 $ 0.0281
-0.07%
$ 140.6 million $ 2,296
Jun 24, 2026 $ 0.0281
+0.04%
$ 140.55 million $ 2,304
Jun 23, 2026 $ 0.0281
-0.14%
$ 140.5 million $ 2,303
Jun 22, 2026 $ 0.0281
-0.07%
$ 140.6 million $ 2,293
Jun 21, 2026 $ 0.0281
-0.07%
$ 140.5 million $ 2,304
Jun 20, 2026 $ 0.0281
+0.04%
$ 140.7 million $ 2,293
Jun 19, 2026 $ 0.0281
+0.00%
$ 140.7 million $ 2,298
Jun 18, 2026 $ 0.0281
-0.11%
$ 140.55 million $ 2,304
Download