JBC Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0291
+0.00%
$ 145.55 million $ 1,069
Yesterday $ 0.0291
-0.03%
$ 145.65 million $ 1,070
May 29, 2026 $ 0.0291
-0.07%
$ 145.6 million $ 975
May 28, 2026 $ 0.0291
+0.14%
$ 145.7 million $ 977
May 27, 2026 $ 0.0291
-0.07%
$ 145.55 million $ 979
May 26, 2026 $ 0.0291
-0.14%
$ 145.5 million $ 972
May 25, 2026 $ 0.0291
+0.10%
$ 145.65 million $ 974
May 24, 2026 $ 0.0291
+0.10%
$ 145.5 million $ 974
May 23, 2026 $ 0.0291
+0.03%
$ 145.5 million $ 982
May 22, 2026 $ 0.0291
-0.03%
$ 145.65 million $ 1,034
May 21, 2026 $ 0.0291
-0.07%
$ 145.55 million $ 978
May 20, 2026 $ 0.0291
-0.03%
$ 145.65 million $ 970
May 19, 2026 $ 0.0291
-0.03%
$ 145.6 million $ 1,020
May 18, 2026 $ 0.0291
+0.07%
$ 145.7 million $ 966
May 17, 2026 $ 0.0291
-0.03%
$ 145.5 million $ 973
May 16, 2026 $ 0.0291
-0.03%
$ 145.55 million $ 968
May 15, 2026 $ 0.0291
+0.07%
$ 145.65 million $ 972
May 14, 2026 $ 0.0291
-0.14%
$ 145.5 million $ 978
May 13, 2026 $ 0.0291
-0.07%
$ 145.55 million $ 983
May 12, 2026 $ 0.0291
+0.07%
$ 145.65 million $ 970
May 11, 2026 $ 0.0291
+0.07%
$ 145.65 million $ 990
May 10, 2026 $ 0.0291
+0.10%
$ 145.65 million $ 979
May 9, 2026 $ 0.0291
+0.03%
$ 145.7 million $ 970
May 8, 2026 $ 0.0291
+0.07%
$ 145.65 million $ 980
May 7, 2026 $ 0.0291
+0.00%
$ 145.6 million $ 987
May 6, 2026 $ 0.0291
+0.03%
$ 145.6 million $ 969
May 5, 2026 $ 0.0291
+0.07%
$ 145.7 million $ 975
May 4, 2026 $ 0.0291
+0.10%
$ 145.65 million $ 969
May 3, 2026 $ 0.0291
-0.10%
$ 145.5 million $ 1,027
May 2, 2026 $ 0.0291
-0.07%
$ 145.5 million $ 977
May 1, 2026 $ 0.0291
+0.00%
$ 145.55 million $ 1,012
Apr 30, 2026 $ 0.0291
+0.00%
$ 145.7 million $ 998
Apr 29, 2026 $ 0.0291
+0.07%
$ 145.65 million $ 977
Apr 28, 2026 $ 0.0291
-0.10%
$ 145.5 million $ 967
Apr 27, 2026 $ 0.0291
+0.03%
$ 145.55 million $ 970
Apr 26, 2026 $ 0.0291
-0.03%
$ 145.5 million $ 971
Apr 25, 2026 $ 0.0291
+0.10%
$ 145.65 million $ 970
Apr 24, 2026 $ 0.0291
+0.07%
$ 145.6 million $ 971
Apr 23, 2026 $ 0.0291
-0.10%
$ 145.55 million $ 970
Apr 22, 2026 $ 0.0291
-0.03%
$ 145.5 million $ 1,007
Apr 21, 2026 $ 0.0291
-0.07%
$ 145.55 million $ 986
Apr 20, 2026 $ 0.0291
-0.03%
$ 145.65 million $ 1,032
Apr 19, 2026 $ 0.0291
-0.14%
$ 145.5 million $ 986
Apr 18, 2026 $ 0.0291
+0.10%
$ 145.65 million $ 978
Apr 17, 2026 $ 0.0291
+0.00%
$ 145.5 million $ 990
Apr 16, 2026 $ 0.0291
-0.07%
$ 145.6 million $ 978
Apr 15, 2026 $ 0.0291
-0.14%
$ 145.5 million $ 980
Apr 14, 2026 $ 0.0291
+0.00%
$ 145.65 million $ 974
Apr 13, 2026 $ 0.0291
+0.00%
$ 145.7 million $ 971
Apr 12, 2026 $ 0.0291
-0.14%
$ 145.7 million $ 980
Download