JBC Historical Data

JBC Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0291
+0.07%
$ 145.6 million $ 982
Dec 1, 7 AM $ 0.0291
-0.07%
$ 145.5 million $ 981
Dec 1, 6 AM $ 0.0291
-0.03%
$ 145.55 million $ 980
Dec 1, 5 AM $ 0.0291
+0.07%
$ 145.6 million $ 979
Dec 1, 4 AM $ 0.0291
-0.03%
$ 145.6 million $ 979
Dec 1, 3 AM $ 0.0291
-0.10%
$ 145.5 million $ 978
Dec 1, 2 AM $ 0.0291
+0.03%
$ 145.7 million $ 979
Dec 1, 1 AM $ 0.0291
+0.03%
$ 145.7 million $ 977
Dec 1, 12 AM $ 0.0291
-0.07%
$ 145.6 million $ 978
Download