JBC Historical Data

JBC Page 3
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
7:10 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
7:05 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
7:00 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
6:55 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
6:50 AM $ 0.0291
+0.00%
$ 145.5 million $ 999
6:45 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
6:40 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,001
6:35 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,001
6:30 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,001
6:25 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
6:20 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
6:15 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
6:10 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,001
6:05 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,002
6:00 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,002
5:55 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,001
5:49 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,002
5:44 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,002
5:39 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,002
5:34 AM $ 0.0291
+0.00%
$ 145.6 million $ 1,002
5:29 AM $ 0.0291
+0.00%
$ 145.6 million $ 1,002
5:24 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,003
5:19 AM $ 0.0291
+0.00%
$ 145.6 million $ 1,003
5:14 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,003
5:09 AM $ 0.0291
+0.00%
$ 145.55 million $ 1,003
5:04 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,003
4:59 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,003
4:54 AM $ 0.0291
+0.00%
$ 145.55 million $ 1,003
4:49 AM $ 0.0291
+0.00%
$ 145.6 million $ 1,003
4:44 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,004
4:39 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,004
4:34 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,005
4:29 AM $ 0.0291
+0.00%
$ 145.55 million $ 1,005
4:24 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,005
4:19 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,005
4:14 AM $ 0.0291
+0.00%
$ 145.55 million $ 1,006
4:09 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,006
4:04 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,005
3:59 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,006
3:54 AM $ 0.0291
+0.00%
$ 145.6 million $ 1,006
3:49 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,006
3:44 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,006
3:39 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,007
3:34 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,007
3:29 AM $ 0.0291
+0.00%
$ 145.55 million $ 1,006
3:24 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,006
3:19 AM $ 0.0291
+0.00%
$ 145.6 million $ 1,007
3:14 AM $ 0.0291
+0.00%
$ 145.55 million $ 1,007
3:09 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,007