JBC Historical Data

JBC Page 3
Date Close Price change Market cap Trading volume
11:01 PM $0.0281
+0.00%
$140.5 million $2,296
10:56 PM $0.0281
+0.00%
$140.55 million $2,296
10:51 PM $0.0281
+0.00%
$140.65 million $2,297
10:46 PM $0.0281
+0.00%
$140.5 million $2,300
10:41 PM $0.0281
+0.00%
$140.5 million $2,299
10:36 PM $0.0281
+0.00%
$140.65 million $2,300
10:31 PM $0.0281
+0.00%
$140.5 million $2,300
10:26 PM $0.0281
+0.00%
$140.7 million $2,299
10:21 PM $0.0281
+0.00%
$140.5 million $2,300
10:16 PM $0.0281
+0.00%
$140.55 million $2,299
10:11 PM $0.0281
+0.00%
$140.5 million $2,299
10:06 PM $0.0281
+0.00%
$140.5 million $2,300
10:01 PM $0.0281
+0.00%
$140.5 million $2,300
9:56 PM $0.0281
+0.00%
$140.6 million $2,300
9:51 PM $0.0281
+0.00%
$140.55 million $2,299
9:46 PM $0.0281
+0.00%
$140.7 million $2,299
9:41 PM $0.0281
+0.00%
$140.55 million $2,299
9:36 PM $0.0281
+0.00%
$140.6 million $2,299
9:31 PM $0.0281
+0.00%
$140.55 million $2,299
9:26 PM $0.0281
+0.00%
$140.55 million $2,300
9:21 PM $0.0281
+0.00%
$140.65 million $2,300
9:16 PM $0.0281
+0.00%
$140.7 million $2,301
9:11 PM $0.0281
+0.00%
$140.6 million $2,302
9:06 PM $0.0281
+0.00%
$140.7 million $2,302
9:01 PM $0.0281
+0.00%
$140.7 million $2,304
8:56 PM $0.0281
+0.00%
$140.6 million $2,304
8:51 PM $0.0281
+0.00%
$140.65 million $2,304
8:46 PM $0.0281
+0.00%
$140.55 million $2,302
8:41 PM $0.0281
+0.00%
$140.6 million $2,302
8:35 PM $0.0281
+0.00%
$140.55 million $2,304
8:30 PM $0.0281
+0.00%
$140.55 million $2,302
8:25 PM $0.0281
+0.00%
$140.55 million $2,303
8:20 PM $0.0281
+0.00%
$140.55 million $2,303
8:15 PM $0.0281
+0.00%
$140.55 million $2,302
8:10 PM $0.0281
+0.00%
$140.55 million $2,302
8:05 PM $0.0281
+0.00%
$140.55 million $2,302
8:00 PM $0.0281
+0.00%
$140.55 million $2,304
7:55 PM $0.0281
+0.00%
$140.55 million $2,304
7:50 PM $0.0281
+0.00%
$140.55 million $2,304
7:45 PM $0.0281
+0.00%
$140.55 million $2,305
7:40 PM $0.0281
+0.00%
$140.55 million $2,304
7:35 PM $0.0281
+0.00%
$140.55 million $2,304
7:30 PM $0.0281
+0.00%
$140.55 million $2,305
7:25 PM $0.0281
+0.00%
$140.55 million $2,304
7:20 PM $0.0281
+0.00%
$140.55 million $2,304
7:15 PM $0.0281
+0.00%
$140.55 million $2,305
7:10 PM $0.0281
+0.00%
$140.55 million $2,305
7:05 PM $0.0281
+0.00%
$140.55 million $2,306
7:00 PM $0.0281
+0.00%
$140.55 million $2,307
6:55 PM $0.0281
+0.00%
$140.55 million $2,305