JBC Historical Data

JBC Page 3
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,301
7:54 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,301
7:49 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,301
7:44 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,302
7:39 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,302
7:34 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,302
7:29 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,304
7:24 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,303
7:19 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,303
7:14 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,303
7:09 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,304
7:03 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,304
6:58 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,304
6:53 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,304
6:48 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,302
6:43 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,302
6:38 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,302
6:33 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,304
6:28 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,303
6:23 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,304
6:18 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,306
6:13 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,306
6:08 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,308
6:03 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,309
5:58 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,309
5:53 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,309
5:48 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,309
5:43 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,309
5:38 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,308
5:33 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,307
5:28 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,306
5:23 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,305
5:18 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,305
5:13 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,307
5:08 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,306
5:03 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,304
4:58 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,305
4:53 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,305
4:48 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,305
4:43 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,303
4:38 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,302
4:33 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,302
4:28 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,303
4:23 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,304
4:18 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,305
4:13 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,307
4:08 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,305
4:03 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,307
3:58 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,306
3:53 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,306