JBC Historical Data

JBC Page 4
Date Close Price change Market cap Trading volume
7:35 PM $0.0281
+0.00%
$140.55 million $2,304
7:30 PM $0.0281
+0.00%
$140.55 million $2,305
7:25 PM $0.0281
+0.00%
$140.55 million $2,304
7:20 PM $0.0281
+0.00%
$140.55 million $2,304
7:15 PM $0.0281
+0.00%
$140.55 million $2,305
7:10 PM $0.0281
+0.00%
$140.55 million $2,305
7:05 PM $0.0281
+0.00%
$140.55 million $2,306
7:00 PM $0.0281
+0.00%
$140.55 million $2,307
6:55 PM $0.0281
+0.00%
$140.55 million $2,305
6:50 PM $0.0281
+0.00%
$140.55 million $2,305
6:45 PM $0.0281
+0.00%
$140.55 million $2,305
6:40 PM $0.0281
+0.00%
$140.55 million $2,306
6:35 PM $0.0281
+0.00%
$140.55 million $2,307
6:30 PM $0.0281
+0.00%
$140.55 million $2,308
6:25 PM $0.0281
+0.00%
$140.55 million $2,309
6:20 PM $0.0281
+0.00%
$140.55 million $2,310
6:15 PM $0.0281
+0.00%
$140.55 million $2,309
6:10 PM $0.0281
+0.00%
$140.55 million $2,309
6:05 PM $0.0281
+0.00%
$140.55 million $2,309
6:00 PM $0.0281
+0.00%
$140.55 million $2,308
5:55 PM $0.0281
+0.00%
$140.55 million $2,308
5:50 PM $0.0281
+0.00%
$140.55 million $2,308
5:45 PM $0.0281
+0.00%
$140.55 million $2,310
5:40 PM $0.0281
+0.00%
$140.55 million $2,310
5:35 PM $0.0281
+0.00%
$140.55 million $2,310
5:30 PM $0.0281
+0.00%
$140.55 million $2,309
5:25 PM $0.0281
+0.00%
$140.55 million $2,310
5:20 PM $0.0281
+0.00%
$140.55 million $2,309
5:15 PM $0.0281
+0.00%
$140.55 million $2,311
5:10 PM $0.0281
+0.00%
$140.55 million $2,311
5:05 PM $0.0281
+0.00%
$140.55 million $2,311
5:00 PM $0.0281
+0.00%
$140.55 million $2,309
4:55 PM $0.0281
+0.00%
$140.55 million $2,309
4:50 PM $0.0281
+0.00%
$140.55 million $2,310
4:45 PM $0.0281
+0.00%
$140.55 million $2,310
4:40 PM $0.0281
+0.00%
$140.55 million $2,310
4:35 PM $0.0281
+0.00%
$140.55 million $2,311
4:30 PM $0.0281
+0.00%
$140.55 million $2,311
4:25 PM $0.0281
+0.00%
$140.55 million $2,308
4:20 PM $0.0281
+0.00%
$140.55 million $2,310
4:15 PM $0.0281
+0.00%
$140.55 million $2,311
4:10 PM $0.0281
+0.00%
$140.55 million $2,310
4:05 PM $0.0281
+0.00%
$140.55 million $2,308
4:00 PM $0.0281
+0.00%
$140.55 million $2,309
3:55 PM $0.0281
+0.00%
$140.55 million $2,310
3:50 PM $0.0281
+0.00%
$140.55 million $2,312
3:45 PM $0.0281
+0.00%
$140.55 million $2,312
3:39 PM $0.0281
+0.00%
$140.55 million $2,313
3:34 PM $0.0281
+0.00%
$140.7 million $2,315
3:29 PM $0.0281
+0.00%
$140.55 million $2,314