JBC Historical Data

JBC Page 4
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0291
+0.00%
$ 145.6 million $ 1,003
4:44 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,004
4:39 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,004
4:34 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,005
4:29 AM $ 0.0291
+0.00%
$ 145.55 million $ 1,005
4:24 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,005
4:19 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,005
4:14 AM $ 0.0291
+0.00%
$ 145.55 million $ 1,006
4:09 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,006
4:04 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,005
3:59 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,006
3:54 AM $ 0.0291
+0.00%
$ 145.6 million $ 1,006
3:49 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,006
3:44 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,006
3:39 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,007
3:34 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,007
3:29 AM $ 0.0291
+0.00%
$ 145.55 million $ 1,006
3:24 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,006
3:19 AM $ 0.0291
+0.00%
$ 145.6 million $ 1,007
3:14 AM $ 0.0291
+0.00%
$ 145.55 million $ 1,007
3:09 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,007
3:04 AM $ 0.0291
+0.00%
$ 145.55 million $ 1,007
2:59 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,007
2:54 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,006
2:49 AM $ 0.0291
+0.00%
$ 145.55 million $ 1,006
2:44 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,006
2:39 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,007
2:34 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,007
2:29 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,007
2:24 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,007
2:19 AM $ 0.0291
+0.00%
$ 145.6 million $ 1,007
2:14 AM $ 0.0291
+0.00%
$ 145.5 million $ 987
2:09 AM $ 0.0291
+0.00%
$ 145.65 million $ 987
2:04 AM $ 0.0291
+0.00%
$ 145.6 million $ 987
1:59 AM $ 0.0291
+0.00%
$ 145.65 million $ 987
1:54 AM $ 0.0291
+0.00%
$ 145.6 million $ 988
1:49 AM $ 0.0291
+0.00%
$ 145.55 million $ 987
1:44 AM $ 0.0291
+0.00%
$ 145.55 million $ 987
1:39 AM $ 0.0291
+0.00%
$ 145.6 million $ 987
1:34 AM $ 0.0291
+0.00%
$ 145.65 million $ 987
1:29 AM $ 0.0291
+0.00%
$ 145.65 million $ 986
1:24 AM $ 0.0291
+0.00%
$ 145.7 million $ 987
1:19 AM $ 0.0291
+0.00%
$ 145.5 million $ 987
1:14 AM $ 0.0291
+0.00%
$ 145.6 million $ 987
1:09 AM $ 0.0291
+0.00%
$ 145.65 million $ 987
1:04 AM $ 0.0291
+0.00%
$ 145.5 million $ 987
12:59 AM $ 0.0291
+0.00%
$ 145.5 million $ 988
12:54 AM $ 0.0291
+0.00%
$ 145.5 million $ 987
12:48 AM $ 0.0291
+0.00%
$ 145.7 million $ 988
12:43 AM $ 0.0291
+0.00%
$ 145.65 million $ 988