JBC Historical Data

JBC Page 5
Date Close Price change Market cap Trading volume
4:20 PM $0.0281
+0.00%
$140.55 million $2,310
4:15 PM $0.0281
+0.00%
$140.55 million $2,311
4:10 PM $0.0281
+0.00%
$140.55 million $2,310
4:05 PM $0.0281
+0.00%
$140.55 million $2,308
4:00 PM $0.0281
+0.00%
$140.55 million $2,309
3:55 PM $0.0281
+0.00%
$140.55 million $2,310
3:50 PM $0.0281
+0.00%
$140.55 million $2,312
3:45 PM $0.0281
+0.00%
$140.55 million $2,312
3:39 PM $0.0281
+0.00%
$140.55 million $2,313
3:34 PM $0.0281
+0.00%
$140.7 million $2,315
3:29 PM $0.0281
+0.00%
$140.55 million $2,314
3:24 PM $0.0281
+0.00%
$140.65 million $2,316
3:19 PM $0.0281
+0.00%
$140.7 million $2,316
3:14 PM $0.0281
+0.00%
$140.65 million $2,315
3:09 PM $0.0281
+0.00%
$140.7 million $2,316
3:04 PM $0.0281
+0.00%
$140.5 million $2,316
2:59 PM $0.0281
+0.00%
$140.6 million $2,316
2:54 PM $0.0281
+0.00%
$140.65 million $2,315
2:49 PM $0.0281
+0.00%
$140.6 million $2,316
2:44 PM $0.0281
+0.00%
$140.7 million $2,314
2:39 PM $0.0281
+0.00%
$140.55 million $2,314
2:34 PM $0.0281
+0.00%
$140.55 million $2,316
2:29 PM $0.0281
+0.00%
$140.5 million $2,316
2:24 PM $0.0281
+0.00%
$140.55 million $2,315
2:19 PM $0.0281
+0.00%
$140.7 million $2,316
2:14 PM $0.0281
+0.00%
$140.65 million $2,314
2:09 PM $0.0281
+0.00%
$140.55 million $2,313
2:04 PM $0.0281
+0.00%
$140.7 million $2,315
1:59 PM $0.0281
+0.00%
$140.7 million $2,316
1:54 PM $0.0281
+0.00%
$140.65 million $2,317
1:49 PM $0.0281
+0.00%
$140.55 million $2,316
1:44 PM $0.0281
+0.00%
$140.5 million $2,317
1:39 PM $0.0281
+0.00%
$140.65 million $2,317
1:34 PM $0.0281
+0.00%
$140.55 million $2,316
1:29 PM $0.0281
+0.00%
$140.55 million $2,316
1:24 PM $0.0281
+0.00%
$140.7 million $2,315
1:19 PM $0.0281
+0.00%
$140.55 million $2,314
1:14 PM $0.0281
+0.00%
$140.7 million $2,315
1:09 PM $0.0281
+0.00%
$140.5 million $2,315
1:04 PM $0.0281
+0.00%
$140.5 million $2,317
12:59 PM $0.0281
+0.00%
$140.7 million $2,316
12:54 PM $0.0281
+0.00%
$140.7 million $2,316
12:49 PM $0.0281
+0.00%
$140.7 million $2,316
12:44 PM $0.0281
+0.00%
$140.65 million $2,318
12:39 PM $0.0281
+0.00%
$140.65 million $2,319
12:34 PM $0.0281
+0.00%
$140.7 million $2,320
12:29 PM $0.0281
+0.00%
$140.7 million $2,319
12:24 PM $0.0281
+0.00%
$140.55 million $2,318
12:19 PM $0.0281
+0.00%
$140.6 million $2,318
12:14 PM $0.0281
+0.00%
$140.7 million $2,317