JBC Historical Data

JBC Page 5
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,305
4:13 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,307
4:08 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,305
4:03 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,307
3:58 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,306
3:53 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,306
3:48 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,306
3:43 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,305
3:38 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,305
3:33 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,305
3:28 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,305
3:23 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,304
3:18 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,304
3:13 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,303
3:08 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,304
3:03 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,303
2:58 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,303
2:53 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,304
2:48 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,305
2:43 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,307
2:38 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,304
2:33 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,304
2:28 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,303
2:23 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,305
2:18 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,304
2:13 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,305
2:08 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,304
2:03 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,303
1:57 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,302
1:52 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,302
1:47 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,303
1:42 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,303
1:37 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,304
1:32 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,303
1:27 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,302
1:22 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,303
1:17 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,303
1:12 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,303
1:07 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,302
1:02 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,302
12:57 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,303
12:52 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,303
12:47 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,305
12:42 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,304
12:37 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,301
12:32 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,302
12:27 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,301
12:22 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,302
12:17 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,302
12:12 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,301