JBC Historical Data

JBC Page 5
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0291
+0.00%
$ 145.5 million $ 987
2:09 AM $ 0.0291
+0.00%
$ 145.65 million $ 987
2:04 AM $ 0.0291
+0.00%
$ 145.6 million $ 987
1:59 AM $ 0.0291
+0.00%
$ 145.65 million $ 987
1:54 AM $ 0.0291
+0.00%
$ 145.6 million $ 988
1:49 AM $ 0.0291
+0.00%
$ 145.55 million $ 987
1:44 AM $ 0.0291
+0.00%
$ 145.55 million $ 987
1:39 AM $ 0.0291
+0.00%
$ 145.6 million $ 987
1:34 AM $ 0.0291
+0.00%
$ 145.65 million $ 987
1:29 AM $ 0.0291
+0.00%
$ 145.65 million $ 986
1:24 AM $ 0.0291
+0.00%
$ 145.7 million $ 987
1:19 AM $ 0.0291
+0.00%
$ 145.5 million $ 987
1:14 AM $ 0.0291
+0.00%
$ 145.6 million $ 987
1:09 AM $ 0.0291
+0.00%
$ 145.65 million $ 987
1:04 AM $ 0.0291
+0.00%
$ 145.5 million $ 987
12:59 AM $ 0.0291
+0.00%
$ 145.5 million $ 988
12:54 AM $ 0.0291
+0.00%
$ 145.5 million $ 987
12:48 AM $ 0.0291
+0.00%
$ 145.7 million $ 988
12:43 AM $ 0.0291
+0.00%
$ 145.65 million $ 988
12:38 AM $ 0.0291
+0.00%
$ 145.7 million $ 988
12:33 AM $ 0.0291
+0.00%
$ 145.6 million $ 988
12:28 AM $ 0.0291
+0.00%
$ 145.55 million $ 987
12:23 AM $ 0.0291
+0.00%
$ 145.55 million $ 987
12:18 AM $ 0.0291
+0.00%
$ 145.65 million $ 987
12:13 AM $ 0.0291
+0.00%
$ 145.65 million $ 987
12:08 AM $ 0.0291
+0.00%
$ 145.5 million $ 987
12:03 AM $ 0.0291
+0.00%
$ 145.7 million $ 986
11:58 PM $ 0.0291
+0.00%
$ 145.5 million $ 986
11:53 PM $ 0.0291
+0.00%
$ 145.55 million $ 986
11:48 PM $ 0.0291
+0.00%
$ 145.55 million $ 986
11:43 PM $ 0.0291
+0.00%
$ 145.65 million $ 987
11:38 PM $ 0.0291
+0.00%
$ 145.65 million $ 987
11:33 PM $ 0.0291
+0.00%
$ 145.7 million $ 987
11:28 PM $ 0.0291
+0.00%
$ 145.7 million $ 987
11:23 PM $ 0.0291
+0.00%
$ 145.55 million $ 987
11:18 PM $ 0.0291
+0.00%
$ 145.5 million $ 987
11:13 PM $ 0.0291
+0.00%
$ 145.6 million $ 986
11:08 PM $ 0.0291
+0.00%
$ 145.65 million $ 985
11:03 PM $ 0.0291
+0.00%
$ 145.5 million $ 986
10:58 PM $ 0.0291
+0.00%
$ 145.65 million $ 985
10:53 PM $ 0.0291
+0.00%
$ 145.65 million $ 986
10:48 PM $ 0.0291
+0.00%
$ 145.6 million $ 986
10:43 PM $ 0.0291
+0.00%
$ 145.65 million $ 985
10:38 PM $ 0.0291
+0.00%
$ 145.7 million $ 985
10:33 PM $ 0.0291
+0.00%
$ 145.7 million $ 986
10:28 PM $ 0.0291
+0.00%
$ 145.55 million $ 987
10:23 PM $ 0.0291
+0.00%
$ 145.7 million $ 987
10:18 PM $ 0.0291
+0.00%
$ 145.6 million $ 986
10:13 PM $ 0.0291
+0.00%
$ 145.6 million $ 986
10:08 PM $ 0.0291
+0.00%
$ 145.65 million $ 987