JBC Historical Data

JBC Page 6
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0291
+0.00%
$ 145.65 million $ 987
11:38 PM $ 0.0291
+0.00%
$ 145.65 million $ 987
11:33 PM $ 0.0291
+0.00%
$ 145.7 million $ 987
11:28 PM $ 0.0291
+0.00%
$ 145.7 million $ 987
11:23 PM $ 0.0291
+0.00%
$ 145.55 million $ 987
11:18 PM $ 0.0291
+0.00%
$ 145.5 million $ 987
11:13 PM $ 0.0291
+0.00%
$ 145.6 million $ 986
11:08 PM $ 0.0291
+0.00%
$ 145.65 million $ 985
11:03 PM $ 0.0291
+0.00%
$ 145.5 million $ 986
10:58 PM $ 0.0291
+0.00%
$ 145.65 million $ 985
10:53 PM $ 0.0291
+0.00%
$ 145.65 million $ 986
10:48 PM $ 0.0291
+0.00%
$ 145.6 million $ 986
10:43 PM $ 0.0291
+0.00%
$ 145.65 million $ 985
10:38 PM $ 0.0291
+0.00%
$ 145.7 million $ 985
10:33 PM $ 0.0291
+0.00%
$ 145.7 million $ 986
10:28 PM $ 0.0291
+0.00%
$ 145.55 million $ 987
10:23 PM $ 0.0291
+0.00%
$ 145.7 million $ 987
10:18 PM $ 0.0291
+0.00%
$ 145.6 million $ 986
10:13 PM $ 0.0291
+0.00%
$ 145.6 million $ 986
10:08 PM $ 0.0291
+0.00%
$ 145.65 million $ 987
10:03 PM $ 0.0291
+0.00%
$ 145.6 million $ 987
9:58 PM $ 0.0291
+0.00%
$ 145.7 million $ 986
9:53 PM $ 0.0291
+0.00%
$ 145.65 million $ 986
9:48 PM $ 0.0291
+0.00%
$ 145.5 million $ 985
9:43 PM $ 0.0291
+0.00%
$ 145.6 million $ 986
9:38 PM $ 0.0291
+0.00%
$ 145.5 million $ 986
9:33 PM $ 0.0291
+0.00%
$ 145.55 million $ 986
9:28 PM $ 0.0291
+0.00%
$ 145.6 million $ 986
9:23 PM $ 0.0291
+0.00%
$ 145.65 million $ 986
9:18 PM $ 0.0291
+0.00%
$ 145.5 million $ 987
9:13 PM $ 0.0291
+0.00%
$ 145.55 million $ 987
9:08 PM $ 0.0291
+0.00%
$ 145.6 million $ 987
9:03 PM $ 0.0291
+0.00%
$ 145.6 million $ 988
8:58 PM $ 0.0291
+0.00%
$ 145.55 million $ 988
8:53 PM $ 0.0291
+0.00%
$ 145.55 million $ 987
8:48 PM $ 0.0291
+0.00%
$ 145.6 million $ 988
8:43 PM $ 0.0291
+0.00%
$ 145.55 million $ 988
8:38 PM $ 0.0291
+0.00%
$ 145.7 million $ 987
8:33 PM $ 0.0291
+0.00%
$ 145.55 million $ 988
8:28 PM $ 0.0291
+0.00%
$ 145.55 million $ 988
8:23 PM $ 0.0291
+0.00%
$ 145.5 million $ 987
8:18 PM $ 0.0291
+0.00%
$ 145.7 million $ 988
8:13 PM $ 0.0291
+0.00%
$ 145.6 million $ 988
8:08 PM $ 0.0291
+0.00%
$ 145.65 million $ 988
8:03 PM $ 0.0291
+0.00%
$ 145.65 million $ 988
Download