JBC Historical Data

JBC Page 6
Download
Date Close Price change Market cap Trading volume
1:04 PM $0.0281
+0.00%
$140.5 million $2,317
12:59 PM $0.0281
+0.00%
$140.7 million $2,316
12:54 PM $0.0281
+0.00%
$140.7 million $2,316
12:49 PM $0.0281
+0.00%
$140.7 million $2,316
12:44 PM $0.0281
+0.00%
$140.65 million $2,318
12:39 PM $0.0281
+0.00%
$140.65 million $2,319
12:34 PM $0.0281
+0.00%
$140.7 million $2,320
12:29 PM $0.0281
+0.00%
$140.7 million $2,319
12:24 PM $0.0281
+0.00%
$140.55 million $2,318
12:19 PM $0.0281
+0.00%
$140.6 million $2,318
12:14 PM $0.0281
+0.00%
$140.7 million $2,317
12:09 PM $0.0281
+0.00%
$140.55 million $2,319
12:04 PM $0.0281
+0.00%
$140.7 million $2,320
11:59 AM $0.0281
+0.00%
$140.65 million $2,319
11:54 AM $0.0281
+0.00%
$140.65 million $2,319
11:49 AM $0.0281
+0.00%
$140.65 million $2,319
11:44 AM $0.0281
+0.00%
$140.6 million $2,317
11:39 AM $0.0281
+0.00%
$140.7 million $2,318
11:34 AM $0.0281
+0.00%
$140.55 million $2,317
11:29 AM $0.0281
+0.00%
$140.7 million $2,321
11:24 AM $0.0281
+0.00%
$140.5 million $2,320
11:19 AM $0.0281
+0.00%
$140.5 million $2,320
11:14 AM $0.0281
+0.00%
$140.6 million $2,320
11:09 AM $0.0281
+0.00%
$140.6 million $2,321
11:04 AM $0.0281
+0.00%
$140.55 million $2,320
10:59 AM $0.0281
+0.00%
$140.5 million $2,319
10:54 AM $0.0281
+0.00%
$140.55 million $2,318
10:49 AM $0.0281
+0.00%
$140.7 million $2,318
10:44 AM $0.0281
+0.00%
$140.55 million $2,319
10:39 AM $0.0281
+0.00%
$140.7 million $2,319
10:34 AM $0.0281
+0.00%
$140.65 million $2,318
10:29 AM $0.0281
+0.00%
$140.65 million $2,318
10:23 AM $0.0281
+0.00%
$140.6 million $2,316
10:18 AM $0.0281
+0.00%
$140.7 million $2,316
10:13 AM $0.0281
+0.00%
$140.65 million $2,317
10:08 AM $0.0281
+0.00%
$140.55 million $2,317
10:03 AM $0.0281
+0.00%
$140.6 million $2,316
Download