JBC Historical Data

JBC Page 6
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,304
1:32 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,303
1:27 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,302
1:22 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,303
1:17 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,303
1:12 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,303
1:07 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,302
1:02 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,302
12:57 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,303
12:52 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,303
12:47 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,305
12:42 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,304
12:37 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,301
12:32 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,302
12:27 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,301
12:22 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,302
12:17 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,302
12:12 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,301
12:07 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,303
12:02 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,302
11:57 PM $ 0.0281
+0.00%
$ 140.5 million $ 2,303
11:52 PM $ 0.0281
+0.00%
$ 140.5 million $ 2,301
11:47 PM $ 0.0281
+0.00%
$ 140.65 million $ 2,299
11:42 PM $ 0.0281
+0.00%
$ 140.5 million $ 2,299
11:37 PM $ 0.0281
+0.00%
$ 140.5 million $ 2,299
11:32 PM $ 0.0281
+0.00%
$ 140.65 million $ 2,298
11:27 PM $ 0.0281
+0.00%
$ 140.6 million $ 2,297
11:22 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,298
11:17 PM $ 0.0281
+0.00%
$ 140.55 million $ 2,298
11:12 PM $ 0.0281
+0.00%
$ 140.55 million $ 2,299
11:07 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,300
11:02 PM $ 0.0281
+0.00%
$ 140.65 million $ 2,300
10:57 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,300
10:52 PM $ 0.0281
+0.00%
$ 140.55 million $ 2,300
10:47 PM $ 0.0281
+0.00%
$ 140.5 million $ 2,300
10:42 PM $ 0.0281
+0.00%
$ 140.55 million $ 2,301
10:37 PM $ 0.0281
+0.00%
$ 140.65 million $ 2,300
10:32 PM $ 0.0281
+0.00%
$ 140.55 million $ 2,300
10:27 PM $ 0.0281
+0.00%
$ 140.65 million $ 2,300
10:22 PM $ 0.0281
+0.00%
$ 140.65 million $ 2,302
10:17 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,302
10:12 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,301
10:07 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,302
10:02 PM $ 0.0281
+0.00%
$ 140.6 million $ 2,302
Download