JBC Historical Data

JBC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0291
-0.07%
$ 145.55 million $ 976
Dec 21, 2 PM $ 0.0291
+0.07%
$ 145.7 million $ 977
Dec 21, 1 PM $ 0.0291
-0.14%
$ 145.5 million $ 975
Dec 21, 12 PM $ 0.0291
-0.03%
$ 145.5 million $ 977
Dec 21, 11 AM $ 0.0291
+0.03%
$ 145.55 million $ 975
Dec 21, 10 AM $ 0.0291
-0.03%
$ 145.55 million $ 975
Dec 21, 9 AM $ 0.0291
-0.03%
$ 145.6 million $ 974
Dec 21, 8 AM $ 0.0291
+0.03%
$ 145.65 million $ 975
Dec 21, 7 AM $ 0.0291
+0.14%
$ 145.7 million $ 976
Dec 21, 6 AM $ 0.0291
-0.03%
$ 145.5 million $ 975
Dec 21, 5 AM $ 0.0291
-0.10%
$ 145.55 million $ 971
Dec 21, 4 AM $ 0.0291
+0.10%
$ 145.7 million $ 970
Dec 21, 3 AM $ 0.0291
-0.07%
$ 145.55 million $ 973
Dec 21, 2 AM $ 0.0291
+0.03%
$ 145.7 million $ 971
Dec 21, 1 AM $ 0.0291
+0.07%
$ 145.65 million $ 971
Dec 21, 12 AM $ 0.0291
-0.07%
$ 145.55 million $ 974
Dec 20, 11 PM $ 0.0291
+0.00%
$ 145.65 million $ 973
Dec 20, 10 PM $ 0.0291
-0.03%
$ 145.65 million $ 972
Dec 20, 9 PM $ 0.0291
+0.07%
$ 145.6 million $ 973
Dec 20, 8 PM $ 0.0291
+0.03%
$ 145.55 million $ 974
Dec 20, 7 PM $ 0.0291
+0.03%
$ 145.55 million $ 974
Dec 20, 6 PM $ 0.0291
+0.03%
$ 145.7 million $ 972
Dec 20, 5 PM $ 0.0291
-0.03%
$ 145.6 million $ 972
Dec 20, 4 PM $ 0.0291
-0.03%
$ 145.65 million $ 975
Dec 20, 3 PM $ 0.0291
+0.14%
$ 145.7 million $ 973
Dec 20, 2 PM $ 0.0291
+0.03%
$ 145.6 million $ 972
Dec 20, 1 PM $ 0.0291
-0.03%
$ 145.5 million $ 973
Dec 20, 12 PM $ 0.0291
-0.03%
$ 145.55 million $ 972
Dec 20, 11 AM $ 0.0291
-0.07%
$ 145.5 million $ 971
Dec 20, 10 AM $ 0.0291
-0.03%
$ 145.5 million $ 973
Dec 20, 9 AM $ 0.0291
-0.03%
$ 145.55 million $ 973
Dec 20, 8 AM $ 0.0291
-0.03%
$ 145.55 million $ 973
Dec 20, 7 AM $ 0.0291
+0.00%
$ 145.5 million $ 972
Dec 20, 6 AM $ 0.0291
-0.03%
$ 145.5 million $ 973
Dec 20, 5 AM $ 0.0291
-0.03%
$ 145.55 million $ 976
Dec 20, 4 AM $ 0.0291
+0.03%
$ 145.65 million $ 978
Dec 20, 3 AM $ 0.0291
-0.03%
$ 145.6 million $ 976
Dec 20, 2 AM $ 0.0291
+0.00%
$ 145.65 million $ 978
Dec 20, 1 AM $ 0.0291
+0.00%
$ 145.7 million $ 977
Dec 20, 12 AM $ 0.0291
-0.07%
$ 145.55 million $ 975
Dec 19, 11 PM $ 0.0291
+0.10%
$ 145.65 million $ 976
Dec 19, 10 PM $ 0.0291
+0.03%
$ 145.7 million $ 979
Dec 19, 9 PM $ 0.0291
+0.00%
$ 145.65 million $ 979
Dec 19, 8 PM $ 0.0291
-0.03%
$ 145.55 million $ 979
Dec 19, 7 PM $ 0.0291
+0.00%
$ 145.55 million $ 977
Dec 19, 6 PM $ 0.0291
-0.07%
$ 145.55 million $ 1,018
Dec 19, 5 PM $ 0.0291
+0.00%
$ 145.65 million $ 1,017
Dec 19, 4 PM $ 0.0291
-0.07%
$ 145.55 million $ 1,016
Dec 19, 3 PM $ 0.0291
+0.03%
$ 145.65 million $ 1,016
Dec 19, 2 PM $ 0.0291
+0.00%
$ 145.6 million $ 1,027