JBC Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
7:18 AM $0.0281
+0.00%
$140.65 million $2,289
7:13 AM $0.0281
+0.00%
$140.7 million $2,289
7:08 AM $0.0281
+0.00%
$140.5 million $2,288
7:03 AM $0.0281
+0.00%
$140.5 million $2,289
6:58 AM $0.0281
+0.00%
$140.55 million $2,288
6:53 AM $0.0281
+0.00%
$140.55 million $2,290
6:48 AM $0.0281
+0.00%
$140.6 million $2,291
6:43 AM $0.0281
+0.00%
$140.65 million $2,289
6:37 AM $0.0281
+0.00%
$140.65 million $2,291
6:32 AM $0.0281
+0.00%
$140.5 million $2,289
6:27 AM $0.0281
+0.00%
$140.65 million $2,291
6:22 AM $0.0281
+0.00%
$140.5 million $2,290
6:17 AM $0.0281
+0.00%
$140.55 million $2,291
6:12 AM $0.0281
+0.00%
$140.55 million $2,291
6:07 AM $0.0281
+0.00%
$140.65 million $2,291
6:02 AM $0.0281
+0.00%
$140.55 million $2,291
5:57 AM $0.0281
+0.00%
$140.55 million $2,290
5:52 AM $0.0281
+0.00%
$140.65 million $2,290
5:47 AM $0.0281
+0.00%
$140.6 million $2,290
5:42 AM $0.0281
+0.00%
$140.6 million $2,290
5:37 AM $0.0281
+0.00%
$140.7 million $2,289
5:32 AM $0.0281
+0.00%
$140.65 million $2,289
5:27 AM $0.0281
+0.00%
$140.7 million $2,289
5:22 AM $0.0281
+0.00%
$140.7 million $2,290
5:17 AM $0.0281
+0.00%
$140.6 million $2,291
5:12 AM $0.0281
+0.00%
$140.7 million $2,289
5:07 AM $0.0281
+0.00%
$140.55 million $2,291
5:02 AM $0.0281
+0.00%
$140.7 million $2,289
4:57 AM $0.0281
+0.00%
$140.6 million $2,290
4:52 AM $0.0281
+0.00%
$140.7 million $2,290
4:47 AM $0.0281
+0.00%
$140.7 million $2,292
4:42 AM $0.0281
+0.00%
$140.65 million $2,293
4:37 AM $0.0281
+0.00%
$140.55 million $2,292
4:32 AM $0.0281
+0.00%
$140.7 million $2,293
4:27 AM $0.0281
+0.00%
$140.7 million $2,294
4:22 AM $0.0281
+0.00%
$140.5 million $2,293
4:17 AM $0.0281
+0.00%
$140.7 million $2,294
4:12 AM $0.0281
+0.00%
$140.6 million $2,294
4:07 AM $0.0281
+0.00%
$140.55 million $2,295
4:02 AM $0.0281
+0.00%
$140.7 million $2,297
3:57 AM $0.0281
+0.00%
$140.7 million $2,296
3:52 AM $0.0281
+0.00%
$140.55 million $2,295
3:47 AM $0.0281
+0.00%
$140.5 million $2,295
3:42 AM $0.0281
+0.00%
$140.7 million $2,296
3:37 AM $0.0281
+0.00%
$140.5 million $2,295
3:32 AM $0.0281
+0.00%
$140.65 million $2,295
3:27 AM $0.0281
+0.00%
$140.5 million $2,294
3:22 AM $0.0281
+0.00%
$140.6 million $2,296
3:17 AM $0.0281
+0.00%
$140.6 million $2,295
3:12 AM $0.0281
+0.00%
$140.55 million $2,296
Download