JBC Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0291
+0.00%
$ 145.65 million $ 984
3:21 PM $ 0.0291
+0.00%
$ 145.65 million $ 984
3:16 PM $ 0.0291
+0.00%
$ 145.55 million $ 984
3:11 PM $ 0.0291
+0.00%
$ 145.5 million $ 984
3:06 PM $ 0.0291
+0.00%
$ 145.6 million $ 984
3:01 PM $ 0.0291
+0.00%
$ 145.6 million $ 984
2:56 PM $ 0.0291
+0.00%
$ 145.55 million $ 984
2:51 PM $ 0.0291
+0.00%
$ 145.65 million $ 984
2:46 PM $ 0.0291
+0.00%
$ 145.65 million $ 984
2:41 PM $ 0.0291
+0.00%
$ 145.65 million $ 984
2:36 PM $ 0.0291
+0.00%
$ 145.65 million $ 985
2:31 PM $ 0.0291
+0.00%
$ 145.5 million $ 985
2:26 PM $ 0.0291
+0.00%
$ 145.65 million $ 986
2:21 PM $ 0.0291
+0.00%
$ 145.6 million $ 985
2:16 PM $ 0.0291
+0.00%
$ 145.55 million $ 985
2:11 PM $ 0.0291
+0.00%
$ 145.5 million $ 986
2:06 PM $ 0.0291
+0.00%
$ 145.55 million $ 986
2:01 PM $ 0.0291
+0.00%
$ 145.5 million $ 985
1:56 PM $ 0.0291
+0.00%
$ 145.5 million $ 986
1:51 PM $ 0.0291
+0.00%
$ 145.65 million $ 986
1:46 PM $ 0.0291
+0.00%
$ 145.6 million $ 986
1:41 PM $ 0.0291
+0.00%
$ 145.6 million $ 985
1:36 PM $ 0.0291
+0.00%
$ 145.5 million $ 985
1:31 PM $ 0.0291
+0.00%
$ 145.6 million $ 985
1:26 PM $ 0.0291
+0.00%
$ 145.7 million $ 985
1:21 PM $ 0.0291
+0.00%
$ 145.5 million $ 985
1:16 PM $ 0.0291
+0.00%
$ 145.65 million $ 985
1:11 PM $ 0.0291
+0.00%
$ 145.65 million $ 985
1:06 PM $ 0.0291
+0.00%
$ 145.55 million $ 984
1:01 PM $ 0.0291
+0.00%
$ 145.7 million $ 984
12:56 PM $ 0.0291
+0.00%
$ 145.55 million $ 984
12:51 PM $ 0.0291
+0.00%
$ 145.5 million $ 984
12:46 PM $ 0.0291
+0.00%
$ 145.55 million $ 984
12:41 PM $ 0.0291
+0.00%
$ 145.6 million $ 984
12:36 PM $ 0.0291
+0.00%
$ 145.6 million $ 984
12:31 PM $ 0.0291
+0.00%
$ 145.65 million $ 983
12:26 PM $ 0.0291
+0.00%
$ 145.7 million $ 982
12:21 PM $ 0.0291
+0.00%
$ 145.6 million $ 982
12:16 PM $ 0.0291
+0.00%
$ 145.5 million $ 983
12:11 PM $ 0.0291
+0.00%
$ 145.5 million $ 983
12:06 PM $ 0.0291
+0.00%
$ 145.6 million $ 983
12:01 PM $ 0.0291
+0.00%
$ 145.7 million $ 983
11:56 AM $ 0.0291
+0.00%
$ 145.55 million $ 983
11:51 AM $ 0.0291
+0.00%
$ 145.55 million $ 983
11:46 AM $ 0.0291
+0.00%
$ 145.55 million $ 983
11:41 AM $ 0.0291
+0.00%
$ 145.55 million $ 986
11:36 AM $ 0.0291
+0.00%
$ 145.6 million $ 996
11:31 AM $ 0.0291
+0.00%
$ 145.7 million $ 996
11:26 AM $ 0.0291
+0.00%
$ 145.6 million $ 997
11:21 AM $ 0.0291
+0.00%
$ 145.5 million $ 997
Download