JBC Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0281
+0.00%
$ 140.65 million $ 2,309
4:10 PM $ 0.0281
+0.00%
$ 140.65 million $ 2,310
4:05 PM $ 0.0281
+0.00%
$ 140.65 million $ 2,309
4:01 PM $ 0.0281
+0.11%
$ 140.65 million $ 2,309
4:00 PM $ 0.0281
-0.07%
$ 140.65 million $ 2,309
3:55 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,308
3:50 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,308
3:45 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,308
3:40 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,308
3:35 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,308
3:30 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,307
3:25 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,306
3:20 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,308
3:15 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,308
3:10 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,307
3:05 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,308
3:00 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,307
2:55 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,308
2:50 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,308
2:45 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,308
2:40 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,308
2:35 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,308
2:30 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,306
2:25 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,307
2:20 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,305
2:15 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,304
2:10 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,303
2:05 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,305
2:00 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,305
1:55 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,305
1:50 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,306
1:45 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,307
1:40 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,307
1:35 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,305
1:30 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,303
1:25 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,304
1:20 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,304
1:15 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,304
1:10 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,303
1:05 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,305
1:00 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,305
12:55 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,306
12:50 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,307
12:45 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,306
12:40 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,306
12:35 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,305
12:30 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,305
12:25 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,306
12:20 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,305
12:15 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,307
Download