Galaxy Historical Data

GAX
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0589
-74.13%
$ -- $ 3,818
Oct 7 $ 0.214
-2.82%
$ 227.7 million $ 3,447
Sep 30 $ 0.287
+46.63%
$ 220 million $ 11,669
Sep 23 $ 0.238
-19.48%
$ 196 million $ 2,007
Sep 16 $ 0.265
-48.48%
$ 257.1 million $ 11,431
Sep 9 $ 0.643
-10.77%
$ 513.8 million $ 9,403
Sep 2 $ 0.703
+632.85%
$ 720.8 million $ 29,495
Aug 26 $ 0.0959
-15.58%
$ 95.9 million $ 885
Aug 19 $ 0.1
-0.30%
$ 113.6 million $ 683
Aug 12 $ 0.11
-72.78%
$ 144.4 million $ 35,840
Aug 5 $ 0.42
-83.87%
$ 405.6 million $ 135,522
Jul 29 $ 3.31
+0.42%
$ -- $ 63,112
Jul 22 $ 3.31
-16.64%
$ 3.3 billion $ 490,429
Jul 15 $ 3.97
+2.76%
$ 3.97 billion $ 578,236
Jul 8 $ 3.85
-3.13%
$ 3.87 billion $ 575,312
Jul 1 $ 3.95
+15.17%
$ 3.97 billion $ 600,390
Jun 24 $ 3.47
-24.52%
$ 3.45 billion $ 564,708
May 27 $ 4.61
+0.00%
$ -- $ 649
May 20 $ 5.04
+1.75%
$ 4.61 billion $ 950,082
May 13 $ 5.4
+8.66%
$ 4.98 billion $ 954,457
May 6 $ 5.45
+22.95%
$ 4.94 billion $ 1.01 million
Apr 29 $ 4.75
+24.11%
$ 4.45 billion $ 721,104
Apr 22 $ 3.53
-24.92%
$ 3.84 billion $ 629,990
Apr 15 $ 4.41
-17.93%
$ 4.22 billion $ 676,185
Apr 8 $ 4.92
-12.71%
$ 5.37 billion $ 842,019
Apr 1 $ 5.87
+19.41%
$ 5.64 billion $ 877,154
Mar 25 $ 4.95
+86.07%
$ 4.9 billion $ 652,084
Mar 18 $ 2.62
+46.67%
$ 2.66 billion $ 490,931
Mar 11 $ 1.8
-12.60%
$ 1.79 billion $ 399,170
Mar 4 $ 1.86
-22.02%
$ 2.06 billion $ 298,715
Feb 26 $ 2.39
+0.23%
$ 2.39 billion $ 481,382
Feb 19 $ 2.39
+5.89%
$ 2.39 billion $ 288,662
Feb 12 $ 2.25
+78.83%
$ 2.25 billion $ 202,660
Feb 5 $ 1.24
-2.70%
$ 1.26 billion $ 181,753
Jan 29 $ 1.35
+10.25%
$ 1.35 billion $ 289,732
Jan 22 $ 0.917
+95.61%
$ 1.23 billion $ 439,753
Jan 15 $ 0.455
-2.70%
$ 467.9 million $ 574,141
Jan 8 $ 0.439
+114.16%
$ 467.2 million $ 500,456
Jan 1 $ 0.193
+5.34%
$ 201.9 million $ 22,177
Dec 25 $ 0.2
+8.64%
$ 183.6 million $ 20,575
Dec 18 $ 0.181
+31.45%
$ 184.1 million $ 17,085
Download