Galaxy Historical Data

GAX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0837
-22.50%
$ 83.7 million $ 26
Aug 27, 2024 $ 0.108
+8.00%
$ 108 million $ 5
Aug 26, 2024 $ 0.1
-11.97%
$ 100 million $ 40
Aug 25, 2024 $ 0.114
+13.49%
$ 113.6 million $ 17
Aug 24, 2024 $ 0.1
-21.49%
$ 100.1 million $ 213
Aug 23, 2024 $ 0.128
+27.37%
$ 127.5 million $ 114
Aug 22, 2024 $ 0.1
+0.00%
$ 100.1 million $ 27
Aug 21, 2024 $ 0.1
-20.05%
$ 100.1 million $ 66
Aug 20, 2024 $ 0.125
-16.03%
$ 125.2 million $ 83
Aug 19, 2024 $ 0.149
+48.51%
$ 149.1 million $ 181
Aug 18, 2024 $ 0.144
+30.80%
$ 144.4 million $ 4
Aug 17, 2024 $ 0.11
-8.15%
$ 110.4 million $ 61
Aug 16, 2024 $ 0.12
-19.87%
$ 120.2 million $ 3,080
Aug 15, 2024 $ 0.15
-37.68%
$ 150 million $ 69
Aug 14, 2024 $ 0.241
-29.21%
$ 240.7 million $ 2,313
Aug 13, 2024 $ 0.358
+10.47%
$ 357.8 million $ 28,129
Aug 12, 2024 $ 0.324
-20.14%
$ 323.9 million $ 2,188
Aug 11, 2024 $ 0.406
-3.47%
$ 405.6 million $ 1,463
Aug 10, 2024 $ 0.42
-17.43%
$ 420.2 million $ 11,142
Aug 9, 2024 $ 0.509
+119.07%
$ 508.9 million $ 22,705
Aug 8, 2024 $ 0.232
-75.36%
$ 232.3 million $ 24,002
Aug 7, 2024 $ 0.96
-61.63%
$ 960.1 million $ 29,313
Aug 6, 2024 $ 2.5
-3.92%
$ 2.5 billion $ 48,360
Jul 29, 2024 $ 3.31
+0.42%
$ -- $ 63,112
Jul 28, 2024 $ 3.3
+1.03%
$ 3.3 billion $ 64,225
Jul 27, 2024 $ 3.31
-6.43%
$ 3.31 billion $ 64,588
Jul 26, 2024 $ 3.53
-0.23%
$ 3.53 billion $ 71,991
Jul 25, 2024 $ 3.54
-3.94%
$ 3.54 billion $ 86,293
Jul 24, 2024 $ 3.72
-5.79%
$ 3.72 billion $ 88,884
Jul 23, 2024 $ 3.95
-0.22%
$ 3.95 billion $ 99,248
Jul 22, 2024 $ 3.96
-0.28%
$ 3.96 billion $ 79,424
Jul 21, 2024 $ 3.97
-0.07%
$ 3.97 billion $ 97,835
Jul 20, 2024 $ 3.97
+0.17%
$ 3.97 billion $ 100,372
Jul 19, 2024 $ 3.96
+1.27%
$ 3.96 billion $ 93,990
Jul 18, 2024 $ 3.9
-1.76%
$ 3.9 billion $ 93,366
Jul 17, 2024 $ 3.97
+1.17%
$ 3.97 billion $ 99,763
Jul 16, 2024 $ 3.94
+1.89%
$ 3.94 billion $ 95,814
Jul 15, 2024 $ 3.87
+0.16%
$ 3.87 billion $ 94,930
Jul 14, 2024 $ 3.87
+0.57%
$ 3.87 billion $ 94,004
Jul 13, 2024 $ 3.85
-3.46%
$ 3.85 billion $ 92,085
Jul 12, 2024 $ 3.98
+0.22%
$ 3.98 billion $ 96,159
Jul 11, 2024 $ 3.96
-0.22%
$ 3.96 billion $ 95,421
Jul 10, 2024 $ 3.96
-0.24%
$ 3.96 billion $ 93,016
Jul 9, 2024 $ 3.98
-0.19%
$ 3.98 billion $ 98,833
Jul 8, 2024 $ 3.98
+0.34%
$ 3.98 billion $ 99,798
Jul 7, 2024 $ 3.97
+0.26%
$ 3.97 billion $ 101,648
Jul 6, 2024 $ 3.95
+4.51%
$ 3.95 billion $ 104,448
Jul 5, 2024 $ 3.77
+0.84%
$ 3.77 billion $ 98,180
Jul 4, 2024 $ 3.75
+0.31%
$ 3.75 billion $ 100,922
Jul 3, 2024 $ 3.76
+2.48%
$ 3.76 billion $ 102,667