Galaxy Historical Data

GAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 3.64
+3.83%
$ 3.64 billion $ 97,194
Jul 1, 2024 $ 3.5
+1.99%
$ 3.51 billion $ 96,980
Jun 30, 2024 $ 3.45
-0.64%
$ 3.45 billion $ 94,408
Jun 29, 2024 $ 3.47
-7.88%
$ 3.47 billion $ 88,453
Jun 28, 2024 $ 3.8
-7.35%
$ 3.8 billion $ 94,063
Jun 27, 2024 $ 3.72
-2.77%
$ 3.72 billion $ 90,386
Jun 26, 2024 $ 3.85
-8.80%
$ 3.85 billion $ 100,157
Jun 25, 2024 $ 4.25
-6.21%
$ 4.25 billion $ 111,058
Jun 24, 2024 $ 4.54
-1.36%
$ 4.54 billion $ 80,591
May 27, 2024 $ 4.61
+0.00%
$ -- $ 649
May 26, 2024 $ 4.61
-8.21%
$ 4.61 billion $ 80,956
May 25, 2024 $ 5.04
-5.14%
$ 5.04 billion $ 138,654
May 24, 2024 $ 5.31
-7.89%
$ 5.31 billion $ 158,260
May 23, 2024 $ 5.76
+13.40%
$ 5.76 billion $ 173,147
May 22, 2024 $ 5.06
-2.44%
$ 5.06 billion $ 143,278
May 21, 2024 $ 5.19
-4.98%
$ 5.19 billion $ 157,160
May 20, 2024 $ 5.42
+9.53%
$ 5.42 billion $ 179,584
May 19, 2024 $ 4.98
-6.81%
$ 4.98 billion $ 144,621
May 18, 2024 $ 5.4
-11.26%
$ 5.4 billion $ 172,603
May 17, 2024 $ 6.08
+25.95%
$ 6.08 billion $ 184,293
May 16, 2024 $ 4.83
-0.76%
$ 4.83 billion $ 145,547
May 15, 2024 $ 4.87
-3.09%
$ 4.87 billion $ 156,245
May 14, 2024 $ 5.03
+20.44%
$ 5.03 billion $ 158,134
May 13, 2024 $ 4.19
-15.72%
$ 4.19 billion $ 137,635
May 12, 2024 $ 4.94
-9.51%
$ 4.94 billion $ 146,896
May 11, 2024 $ 5.45
+1.32%
$ 5.45 billion $ 166,103
May 10, 2024 $ 5.38
-14.64%
$ 5.38 billion $ 170,087
May 9, 2024 $ 6.28
+8.45%
$ 6.28 billion $ 194,950
May 8, 2024 $ 5.75
+15.65%
$ 5.75 billion $ 194,538
May 7, 2024 $ 4.97
+2.25%
$ 4.97 billion $ 154,452
May 6, 2024 $ 4.87
+9.72%
$ 4.87 billion $ 128,543
May 5, 2024 $ 4.45
-6.26%
$ 4.45 billion $ 137,853
May 4, 2024 $ 4.75
+21.60%
$ 4.75 billion $ 162,295
May 3, 2024 $ 3.9
+5.38%
$ 3.9 billion $ 115,394
May 2, 2024 $ 3.77
+6.91%
$ 3.77 billion $ 124,913
May 1, 2024 $ 3.57
-7.27%
$ 3.51 billion $ 107,872
Apr 30, 2024 $ 3.8
+7.63%
$ 3.8 billion $ 109,811
Apr 29, 2024 $ 3.52
-8.06%
$ 3.52 billion $ 100,820
Apr 28, 2024 $ 3.84
+8.96%
$ 3.84 billion $ 107,728
Apr 27, 2024 $ 3.53
-17.81%
$ 3.53 billion $ 98,959
Apr 26, 2024 $ 4.29
+31.70%
$ 4.29 billion $ 113,586
Apr 25, 2024 $ 3.26
-9.50%
$ 3.26 billion $ 90,973
Apr 24, 2024 $ 3.61
-3.04%
$ 3.61 billion $ 107,763
Apr 23, 2024 $ 3.73
+9.44%
$ 3.73 billion $ 115,736
Apr 22, 2024 $ 3.39
-27.85%
$ 3.39 billion $ 102,973
Apr 21, 2024 $ 4.22
-3.95%
$ 4.22 billion $ 101,381
Apr 20, 2024 $ 4.41
-5.70%
$ 4.41 billion $ 111,624
Apr 19, 2024 $ 4.67
+8.65%
$ 4.67 billion $ 112,504
Apr 18, 2024 $ 4.29
-4.99%
$ 4.29 billion $ 100,860
Apr 17, 2024 $ 4.54
-2.68%
$ 4.54 billion $ 116,416