Galaxy Historical Data

GAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 4.66
+2.82%
$ 4.66 billion $ 119,001
Apr 15, 2024 $ 4.52
-15.77%
$ 4.52 billion $ 115,779
Apr 14, 2024 $ 5.37
+9.08%
$ 5.37 billion $ 123,425
Apr 13, 2024 $ 4.92
-6.22%
$ 4.92 billion $ 117,334
Apr 12, 2024 $ 5.24
+0.38%
$ 5.24 billion $ 138,720
Apr 11, 2024 $ 5.22
-3.23%
$ 5.22 billion $ 146,714
Apr 10, 2024 $ 5.4
+0.08%
$ 5.4 billion $ 148,223
Apr 9, 2024 $ 5.39
+2.16%
$ 5.39 billion $ 147,348
Apr 8, 2024 $ 5.15
-8.56%
$ 5.15 billion $ 143,681
Apr 7, 2024 $ 5.64
-3.89%
$ 5.64 billion $ 142,445
Apr 6, 2024 $ 5.87
+4.56%
$ 5.87 billion $ 147,965
Apr 5, 2024 $ 5.6
-6.03%
$ 5.6 billion $ 142,414
Apr 4, 2024 $ 5.96
-0.23%
$ 5.96 billion $ 148,382
Apr 3, 2024 $ 5.98
-2.26%
$ 5.98 billion $ 155,352
Apr 2, 2024 $ 6.12
+13.51%
$ 6.12 billion $ 154,782
Apr 1, 2024 $ 5.4
+9.87%
$ 5.4 billion $ 128,259
Mar 31, 2024 $ 4.9
-1.18%
$ 4.9 billion $ 126,339
Mar 30, 2024 $ 4.95
-3.04%
$ 4.95 billion $ 127,986
Mar 29, 2024 $ 3.9
-32.33%
$ 3.9 billion $ 95,966
Mar 28, 2024 $ 5.57
+47.54%
$ 5.57 billion $ 141,978
Mar 27, 2024 $ 3.77
+2.98%
$ 3.77 billion $ 91,077
Mar 26, 2024 $ 3.66
+13.41%
$ 3.66 billion $ 101,559
Mar 25, 2024 $ 3.23
+21.35%
$ 3.23 billion $ 93,518
Mar 24, 2024 $ 2.66
+1.50%
$ 2.66 billion $ 91,544
Mar 23, 2024 $ 2.62
+3.49%
$ 2.62 billion $ 84,823
Mar 22, 2024 $ 2.54
+5.31%
$ 2.54 billion $ 92,366
Mar 21, 2024 $ 2.41
+6.82%
$ 2.41 billion $ 79,811
Mar 20, 2024 $ 2.28
-0.20%
$ 2.28 billion $ 75,787
Mar 19, 2024 $ 2.29
+18.21%
$ 2.29 billion $ 84,746
Mar 18, 2024 $ 1.93
+7.99%
$ 1.93 billion $ 73,397
Mar 17, 2024 $ 1.79
-0.48%
$ 1.79 billion $ 65,325
Mar 16, 2024 $ 1.8
+3.77%
$ 1.8 billion $ 65,971
Mar 15, 2024 $ 1.74
-1.63%
$ 1.74 billion $ 63,805
Mar 14, 2024 $ 1.76
-4.11%
$ 1.76 billion $ 69,701
Mar 13, 2024 $ 1.83
-2.13%
$ 1.83 billion $ 76,914
Mar 12, 2024 $ 1.87
+3.95%
$ 1.87 billion $ 64,050
Mar 11, 2024 $ 1.8
-12.50%
$ 1.8 billion $ 58,729
Mar 10, 2024 $ 2.06
+10.65%
$ 2.06 billion $ 48,768
Mar 9, 2024 $ 1.86
+6.95%
$ 1.86 billion $ 41,226
Mar 8, 2024 $ 1.75
-14.74%
$ 1.75 billion $ 46,855
Mar 7, 2024 $ 1.91
-16.82%
$ 1.91 billion $ 51,716
Mar 6, 2024 $ 2.3
+4.85%
$ 2.3 billion $ 56,501
Mar 5, 2024 $ 2.2
-1.69%
$ 2.2 billion $ 48,658
Mar 4, 2024 $ 2.24
-6.54%
$ 2.24 billion $ 53,758
Mar 3, 2024 $ 2.39
-1.01%
$ 2.39 billion $ 62,620
Mar 2, 2024 $ 2.42
+1.97%
$ 2.42 billion $ 70,510
Mar 1, 2024 $ 2.37
-0.67%
$ 2.37 billion $ 65,753
Feb 29, 2024 $ 2.39
+0.70%
$ 2.39 billion $ 73,148
Feb 28, 2024 $ 2.38
-0.26%
$ 2.38 billion $ 80,230
Feb 27, 2024 $ 2.35
-3.94%
$ 2.35 billion $ 71,370